Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SVM Chain Historical Data

SVM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 3 PM $0.0000304
+0.00%
$30,424 $360
Aug 14, 12 AM $0.0000305
+0.00%
$30,508 $1,140
Aug 13, 10 PM $0.0000319
-3.98%
$31,902 $1,044
Aug 13, 6 PM $0.0000338
+0.00%
$33,750 $863
Aug 13, 12 PM $0.0000337
-2.20%
$33,746 $1,209
Aug 13, 7 AM $0.0000351
+1.28%
$35,142 $950
Aug 12, 5 PM $0.0000268
+0.00%
$26,807 $604
Aug 12, 4 PM $0.0000275
-6.33%
$27,460 $529
Aug 12, 6 AM $0.0000318
+0.00%
$31,797 $511
Aug 12, 2 AM $0.0000327
+0.00%
$32,673 $443
Aug 11, 8 PM $0.0000325
+0.00%
$32,485 $760
Aug 11, 7 PM $0.0000324
+0.00%
$32,353 $750
Aug 11, 9 AM $0.0000339
+0.00%
$33,893 $618
Aug 11, 8 AM $0.0000346
-3.27%
$34,600 $562
Aug 11, 5 AM $0.0000367
+0.00%
$36,667 $368
Aug 11, 3 AM $0.0000368
+0.05%
$36,765 $365
Aug 11, 1 AM $0.0000369
+0.00%
$36,947 $335
Aug 10, 11 PM $0.0000378
+0.00%
$37,824 $267
Aug 10, 10 PM $0.000039
-3.85%
$38,994 $160
Aug 10, 11 AM $0.0000409
+0.00%
$40,879 $1,981
Aug 9, 11 PM $0.0000408
+0.00%
$40,779 $1,978
Aug 9, 4 PM $0.000041
+0.00%
$40,948 $2,519
Aug 9, 3 PM $0.000041
-1.34%
$40,980 $2,452
Aug 9, 2 PM $0.0000412
-0.50%
$41,156 $1,540
Aug 9, 1 PM $0.0000422
-0.11%
$42,175 $1,423
Aug 9, 12 PM $0.0000457
+0.00%
$45,658 $0.1
Aug 9, 10 AM $0.0000477
+0.00%
$47,697 $629
Aug 8, 9 PM $0.0000476
+0.00%
$47,592 $639
Aug 8, 6 PM $0.0000529
+11.74%
$52,946 $197
Aug 8, 4 PM $0.0000476
+7.20%
$47,587 $14
Aug 8, 8 AM $0.0000398
+0.00%
$39,775 $8
Aug 8, 6 AM $0.0000397
+0.00%
$39,714 $8
Aug 8, 5 AM $0.0000397
+0.00%
$39,703 $2
Aug 7, 7 PM $0.0000394
+0.00%
$39,372 $118
Aug 7, 1 AM $0.0000363
+0.00%
$36,297 $2
Aug 6, 7 PM $0.0000363
+0.00%
$36,326 $26
Aug 6, 12 AM $0.0000373
+0.00%
$37,257 $290
Aug 5, 5 PM $0.0000389
+0.00%
$38,934 $152
Aug 5, 9 AM $0.0000387
+0.00%
$38,662 $150
Aug 5, 8 AM $0.0000372
+0.00%
$37,160 $4
Aug 4, 9 AM $0.0000368
-1.89%
$36,824 $1
Aug 4, 3 AM $0.000037
+0.00%
$36,988 $1
Aug 2, 7 PM $0.000038
+0.00%
$38,035 $131
Aug 2, 6 PM $0.0000382
+0.00%
$38,231 $112
Aug 2, 1 PM $0.000039
+0.00%
$38,993 $997
Aug 1, 4 PM $0.0000379
-5.02%
$37,925 $1,285
Aug 1, 3 PM $0.0000395
-10.62%
$39,507 $1,091
Aug 1, 12 PM $0.0000441
+26.54%
$44,107 $368
Aug 1, 6 AM $0.000033
+0.00%
$32,960 $202
Jul 31, 6 PM $0.000033
+0.00%
$33,026 $1,696