Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SVM Chain Historical Data

SVM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 PM $0.0000332
+0.00%
$33,167 $1,699
Jul 31, 7 AM $0.0000333
-5.53%
$33,337 $1,721
Jul 31, 3 AM $0.0000315
+0.00%
$31,543 $1,098
Jul 31, 2 AM $0.0000316
+1.22%
$31,576 $1,096
Jul 30, 11 PM $0.0000323
+0.00%
$32,283 $14
Jul 30, 4 PM $0.0000322
+0.00%
$32,240 $16
Jul 30, 3 PM $0.0000322
+0.00%
$32,205 $15
Jul 30, 7 AM $0.0000319
+0.00%
$31,936 $45
Jul 29, 5 PM $0.0000316
+0.00%
$31,624 $266
Jul 29, 2 PM $0.000032
+0.00%
$31,965 $691
Jul 29, 1 PM $0.0000321
-0.01%
$32,079 $905
Jul 29, 11 AM $0.0000317
+0.00%
$31,679 $2,820
Jul 29, 10 AM $0.0000305
+0.00%
$30,542 $2,719
Jul 29, 2 AM $0.0000304
+0.00%
$30,402 $2,956
Jul 28, 11 PM $0.0000304
+1.34%
$30,437 $2,981
Jul 28, 9 PM $0.0000303
+0.00%
$30,276 $2,971
Jul 28, 8 PM $0.0000295
+0.00%
$29,462 $2,803
Jul 28, 7 PM $0.0000293
+0.00%
$29,317 $2,780
Jul 28, 6 PM $0.0000296
+0.00%
$29,565 $2,775
Jul 28, 5 PM $0.00003
+0.00%
$29,965 $2,804
Jul 28, 4 PM $0.0000303
-0.26%
$30,342 $2,809
Jul 28, 3 PM $0.00003
-7.46%
$29,972 $2,481
Jul 28, 2 PM $0.0000331
-2.32%
$33,070 $2,657
Jul 28, 1 PM $0.000034
-14.98%
$33,993 $2,507
Jul 28, 12 PM $0.00004
-10.31%
$40,040 $2,299
Jul 28, 11 AM $0.0000455
+0.00%
$45,547 $587
Jul 28, 8 AM $0.0000446
+0.00%
$44,560 $490
Jul 28, 5 AM $0.0000446
-4.46%
$44,557 $401
Jul 28, 3 AM $0.0000468
-1.65%
$46,788 $712
Jul 28, 2 AM $0.0000476
+1.51%
$47,635 $844
Jul 27, 11 PM $0.0000476
+0.00%
$47,608 $976
Jul 27, 8 PM $0.0000486
+0.00%
$48,603 $1,567
Jul 27, 7 PM $0.0000485
+0.00%
$48,460 $3,644
Jul 27, 5 PM $0.0000482
+0.11%
$48,154 $4,008
Jul 27, 4 PM $0.0000475
+0.00%
$47,494 $4,262
Jul 27, 3 PM $0.0000475
+7.27%
$47,537 $4,277
Jul 27, 11 AM $0.0000451
+0.00%
$45,049 $4,275
Jul 27, 8 AM $0.000045
+0.00%
$45,011 $4,310
Jul 27, 5 AM $0.0000451
-1.86%
$45,091 $4,369
Jul 27, 4 AM $0.000045
+0.05%
$44,985 $4,196
Jul 27, 3 AM $0.000045
-2.80%
$44,996 $3,898
Jul 27, 2 AM $0.0000464
-0.54%
$46,351 $3,901
Jul 27, 1 AM $0.0000473
+0.00%
$47,279 $4,096
Jul 27, 12 AM $0.0000489
+0.00%
$48,908 $4,605
Jul 26, 11 PM $0.0000491
-0.34%
$49,140 $4,614
Jul 26, 10 PM $0.0000476
-1.64%
$47,608 $4,686
Jul 26, 9 PM $0.0000483
-3.44%
$48,331 $4,458
Jul 26, 8 PM $0.0000497
-6.82%
$49,736 $4,407
Jul 26, 7 PM $0.0000534
-14.67%
$53,378 $2,306
Jul 26, 6 PM $0.0000627
+0.00%
$62,714 $2,184