Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SVM Chain Historical Data

SVM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 5 PM $0.0000642
+0.00%
$64,148 $1,887
Jul 26, 4 PM $0.0000644
-1.83%
$64,398 $1,887
Jul 26, 3 PM $0.0000645
-5.63%
$64,448 $1,785
Jul 26, 1 PM $0.0000683
+0.00%
$68,278 $1,554
Jul 26, 11 AM $0.0000686
+0.00%
$68,550 $1,609
Jul 26, 10 AM $0.0000694
+0.00%
$69,435 $1,558
Jul 26, 9 AM $0.0000694
+0.00%
$69,443 $1,558
Jul 26, 8 AM $0.0000697
+0.00%
$69,653 $1,602
Jul 26, 7 AM $0.0000697
+7.55%
$69,664 $1,556
Jul 26, 5 AM $0.0000651
+0.00%
$65,131 $1,635
Jul 26, 4 AM $0.000065
+5.83%
$64,950 $1,618
Jul 26, 3 AM $0.0000612
+0.00%
$61,188 $1,568
Jul 26, 2 AM $0.0000568
-0.01%
$56,788 $1,626
Jul 26, 1 AM $0.0000592
-3.49%
$59,242 $1,294
Jul 26, 12 AM $0.0000614
-7.96%
$61,384 $1,182
Jul 25, 11 PM $0.000067
-6.24%
$67,006 $866
Jul 25, 10 PM $0.0000715
+0.00%
$71,473 $700
Jul 25, 6 PM $0.0000707
+0.00%
$70,647 $1,423
Jul 25, 1 PM $0.0000665
+0.00%
$66,489 $2,041
Jul 25, 12 PM $0.0000668
+0.84%
$66,823 $2,290
Jul 25, 11 AM $0.0000664
+0.00%
$66,348 $3,287
Jul 25, 9 AM $0.0000671
+0.00%
$67,128 $4,270
Jul 25, 7 AM $0.0000701
-0.07%
$70,056 $4,267
Jul 25, 3 AM $0.0000712
-3.18%
$71,152 $4,433
Jul 25, 12 AM $0.0000734
+0.00%
$73,384 $4,686
Jul 24, 10 PM $0.0000737
-3.67%
$73,717 $5,612
Jul 24, 9 PM $0.0000765
+13.03%
$76,537 $5,818
Jul 24, 8 PM $0.0000645
+0.00%
$64,468 $4,686
Jul 24, 7 PM $0.0000675
+0.12%
$67,464 $7,771
Jul 24, 6 PM $0.0000674
+0.00%
$67,385 $7,851
Jul 24, 5 PM $0.0000672
-7.87%
$67,237 $8,435
Jul 24, 3 PM $0.0000722
-5.04%
$72,215 $9,696
Jul 24, 2 PM $0.0000756
+9.26%
$75,560 $9,957
Jul 24, 1 PM $0.0000695
+19.85%
$69,470 $9,172
Jul 24, 12 PM $0.000058
-7.79%
$57,979 $7,417
Jul 24, 11 AM $0.0000631
-12.40%
$63,083 $7,089
Jul 24, 10 AM $0.0000656
+0.00%
$65,619 $6,676
Jul 24, 8 AM $0.0000662
+0.82%
$66,214 $7,332
Jul 24, 7 AM $0.0000622
-0.27%
$62,198 $6,897
Jul 24, 6 AM $0.0000625
+0.00%
$62,452 $7,065
Jul 24, 4 AM $0.0000612
-0.86%
$61,245 $7,494
Jul 24, 3 AM $0.0000618
-4.32%
$61,813 $7,870
Jul 24, 2 AM $0.0000646
+1.54%
$64,625 $7,987
Jul 24, 1 AM $0.0000637
+0.39%
$63,655 $7,832
Jul 24, 12 AM $0.0000609
-1.79%
$60,917 $7,411
Jul 23, 11 PM $0.0000621
-1.68%
$62,058 $6,869
Jul 23, 10 PM $0.0000631
+0.02%
$63,136 $7,021
Jul 23, 9 PM $0.0000632
+2.93%
$63,164 $6,967
Jul 23, 8 PM $0.0000614
-18.31%
$61,402 $6,673
Jul 23, 7 PM $0.0000751
-1.33%
$75,058 $4,760