Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SVM Chain Historical Data

SVM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 6 PM $0.0000761
-0.30%
$76,088 $4,817
Jul 23, 5 PM $0.0000764
-9.01%
$76,374 $4,911
Jul 23, 4 PM $0.000084
-2.87%
$84,002 $4,641
Jul 23, 3 PM $0.000087
+2.76%
$87,030 $3,833
Jul 23, 2 PM $0.000085
-0.82%
$85,006 $3,774
Jul 23, 11 AM $0.0000867
+0.00%
$86,696 $4,922
Jul 23, 10 AM $0.000087
-5.94%
$86,972 $5,537
Jul 23, 9 AM $0.0000926
+7.50%
$92,607 $5,632
Jul 23, 8 AM $0.0000856
-6.57%
$85,568 $4,904
Jul 23, 7 AM $0.0000928
-0.52%
$92,812 $5,428
Jul 23, 6 AM $0.0000924
-0.41%
$92,431 $5,873
Jul 23, 5 AM $0.0000849
-8.63%
$84,865 $5,314
Jul 23, 4 AM $0.0000943
+3.14%
$94,334 $5,154
Jul 23, 3 AM $0.0000998
-0.13%
$99,756 $5,254
Jul 23, 2 AM $0.0001
+0.00%
$100,455 $6,352
Jul 23, 1 AM $0.000101
-0.24%
$100,932 $6,368
Jul 23, 12 AM $0.000101
+0.00%
$101,358 $6,408
Jul 22, 11 PM $0.0001
+2.02%
$100,320 $6,482
Jul 22, 10 PM $0.0000986
-1.35%
$98,633 $6,523
Jul 22, 9 PM $0.0000996
+0.00%
$99,635 $6,576
Jul 22, 8 PM $0.0000982
-0.67%
$98,159 $7,124
Jul 22, 7 PM $0.0000988
+0.00%
$98,789 $7,269
Jul 22, 6 PM $0.000099
-5.14%
$98,983 $8,574
Jul 22, 5 PM $0.000105
-3.00%
$105,269 $9,337
Jul 22, 4 PM $0.000108
+1.10%
$108,047 $9,558
Jul 22, 3 PM $0.000107
-1.89%
$107,282 $9,458
Jul 22, 2 PM $0.000109
-3.26%
$109,326 $14,703
Jul 22, 1 PM $0.000109
+8.03%
$109,237 $16,046
Jul 22, 12 PM $0.000101
-2.21%
$101,456 $15,356
Jul 22, 11 AM $0.000105
-6.99%
$104,758 $16,345
Jul 22, 10 AM $0.000113
-1.78%
$112,735 $16,074
Jul 22, 9 AM $0.000114
-1.08%
$114,487 $17,806
Jul 22, 8 AM $0.000116
-3.11%
$116,400 $17,619
Jul 22, 7 AM $0.00012
-2.48%
$119,520 $17,837
Jul 22, 6 AM $0.000123
+0.00%
$122,743 $18,755
Jul 22, 5 AM $0.000117
+0.00%
$117,271 $18,638
Jul 22, 4 AM $0.000118
-2.08%
$118,383 $19,082
Jul 22, 3 AM $0.000126
+0.52%
$126,374 $20,638
Jul 22, 2 AM $0.000126
-9.31%
$125,792 $21,013
Jul 22, 1 AM $0.00014
+9.64%
$139,539 $23,381
Jul 22, 12 AM $0.000127
-0.28%
$127,057 $23,256
Jul 21, 11 PM $0.000128
-1.18%
$128,365 $23,902
Jul 21, 10 PM $0.00013
+7.24%
$130,248 $24,541
Jul 21, 9 PM $0.000122
-1.55%
$121,552 $22,949
Jul 21, 8 PM $0.000122
-4.34%
$122,379 $22,920
Jul 21, 7 PM $0.000128
-10.19%
$128,162 $25,633
Jul 21, 6 PM $0.000143
-6.59%
$143,102 $30,753
Jul 21, 5 PM $0.000154
-0.35%
$153,502 $33,055
Jul 21, 4 PM $0.000154
-1.72%
$153,948 $35,390
Jul 21, 3 PM $0.000157
-23.27%
$156,670 $42,284