NEWTOWNGAMING Historical Data

NTG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00021
-0.08%
$ -- $ 75
Jun 3, 2023 $ 0.000211
+0.24%
$ -- $ 84
Jun 2, 2023 $ 0.00021
+0.02%
$ -- $ 82
Jun 1, 2023 $ 0.00021
+0.10%
$ -- $ 74
May 31, 2023 $ 0.00021
-0.14%
$ -- $ 78
May 30, 2023 $ 0.00021
-0.03%
$ -- $ 71
May 29, 2023 $ 0.00021
-0.58%
$ -- $ 78
May 28, 2023 $ 0.000211
-1.54%
$ -- $ 66
May 27, 2023 $ 0.000214
+1.55%
$ -- $ 73
May 26, 2023 $ 0.000211
+0.37%
$ -- $ 71
May 25, 2023 $ 0.000211
-0.49%
$ -- $ 82
May 24, 2023 $ 0.000212
+0.70%
$ -- $ 80
May 23, 2023 $ 0.00021
-0.07%
$ -- $ 75
May 22, 2023 $ 0.00021
-0.78%
$ -- $ 84
May 21, 2023 $ 0.000212
-0.49%
$ -- $ 77
May 20, 2023 $ 0.000213
+1.33%
$ -- $ 78
May 19, 2023 $ 0.00021
+0.08%
$ -- $ 76
May 18, 2023 $ 0.00021
+0.10%
$ -- $ 77
May 17, 2023 $ 0.00021
+0.02%
$ -- $ 69
May 16, 2023 $ 0.00021
-0.41%
$ -- $ 81
May 15, 2023 $ 0.000211
-2.78%
$ -- $ 79
May 14, 2023 $ 0.000217
+0.11%
$ -- $ 85
May 13, 2023 $ 0.000217
+3.13%
$ -- $ 90
May 12, 2023 $ 0.000211
-0.18%
$ -- $ 66
May 11, 2023 $ 0.000211
+0.21%
$ -- $ 75
May 10, 2023 $ 0.00021
+0.05%
$ -- $ 76
May 9, 2023 $ 0.00021
-0.03%
$ -- $ 78
May 8, 2023 $ 0.00021
-1.08%
$ -- $ 79
May 7, 2023 $ 0.000212
+0.60%
$ -- $ 83
May 6, 2023 $ 0.000211
+0.43%
$ -- $ 77
May 5, 2023 $ 0.00021
-0.16%
$ -- $ 73
May 4, 2023 $ 0.00021
-0.34%
$ -- $ 75
May 3, 2023 $ 0.000211
-0.01%
$ -- $ 85
May 2, 2023 $ 0.000211
+0.30%
$ -- $ 84
May 1, 2023 $ 0.00021
-0.61%
$ -- $ 75
Apr 30, 2023 $ 0.000211
-0.29%
$ -- $ 77
Apr 29, 2023 $ 0.000212
+0.48%
$ -- $ 75
Apr 28, 2023 $ 0.000211
+0.43%
$ -- $ 76
Apr 27, 2023 $ 0.00021
+0.03%
$ -- $ 81
Apr 26, 2023 $ 0.00021
-0.06%
$ -- $ 72
Apr 25, 2023 $ 0.00021
-0.12%
$ -- $ 70
Apr 24, 2023 $ 0.00021
-1.17%
$ -- $ 67
Apr 23, 2023 $ 0.000213
+1.29%
$ -- $ 80
Apr 22, 2023 $ 0.00021
+0.11%
$ -- $ 72
Apr 21, 2023 $ 0.00021
-0.64%
$ -- $ 87
Apr 20, 2023 $ 0.000211
-0.98%
$ -- $ 79
Apr 19, 2023 $ 0.000213
+1.34%
$ -- $ 76
Apr 18, 2023 $ 0.00021
-0.90%
$ -- $ 81
Apr 17, 2023 $ 0.000212
+0.85%
$ -- $ 74
Download