NEWTOWNGAMING Historical Data

NTG Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00021
+0.00%
$ -- $ 68
May 15, 2025 $ 0.00021
+0.29%
$ -- $ 85
May 14, 2025 $ 0.00021
+0.00%
$ -- $ 78
May 13, 2025 $ 0.00021
-0.31%
$ -- $ 76
May 12, 2025 $ 0.00021
+0.07%
$ -- $ 65
May 11, 2025 $ 0.00021
+0.18%
$ -- $ 75
May 10, 2025 $ 0.00021
+0.06%
$ -- $ 84
May 9, 2025 $ 0.00021
+0.07%
$ -- $ 72
May 8, 2025 $ 0.000209
-0.31%
$ -- $ 78
May 7, 2025 $ 0.00021
+0.11%
$ -- $ 77
May 6, 2025 $ 0.00021
-0.01%
$ -- $ 74
May 5, 2025 $ 0.00021
+0.00%
$ -- $ 74
May 4, 2025 $ 0.00021
+0.00%
$ -- $ 74
May 3, 2025 $ 0.00021
+0.00%
$ -- $ 71
May 2, 2025 $ 0.00021
+0.00%
$ -- $ 77
May 1, 2025 $ 0.00021
+0.00%
$ -- $ 72
Apr 30, 2025 $ 0.00021
+0.00%
$ -- $ 79
Apr 29, 2025 $ 0.00021
+0.00%
$ -- $ 73
Apr 28, 2025 $ 0.00021
+0.00%
$ -- $ 68
Apr 27, 2025 $ 0.00021
+0.00%
$ -- $ 78
Apr 26, 2025 $ 0.00021
+0.00%
$ -- $ 73
Apr 25, 2025 $ 0.00021
+0.00%
$ -- $ 71
Apr 24, 2025 $ 0.00021
+0.00%
$ -- $ 72
Apr 23, 2025 $ 0.00021
+0.00%
$ -- $ 79
Apr 22, 2025 $ 0.00021
+0.00%
$ -- $ 74
Apr 21, 2025 $ 0.00021
+0.00%
$ -- $ 73
Apr 20, 2025 $ 0.00021
+0.00%
$ -- $ 78
Apr 19, 2025 $ 0.00021
+0.00%
$ -- $ 83
Apr 18, 2025 $ 0.00021
+0.00%
$ -- $ 73
Apr 17, 2025 $ 0.00021
+0.00%
$ -- $ 79
Apr 16, 2025 $ 0.00021
+0.00%
$ -- $ 78
Apr 15, 2025 $ 0.00021
+0.00%
$ -- $ 80
Apr 14, 2025 $ 0.00021
+0.00%
$ -- $ 75
Apr 13, 2025 $ 0.00021
+0.00%
$ -- $ 70
Apr 12, 2025 $ 0.00021
+0.00%
$ -- $ 81
Apr 11, 2025 $ 0.00021
+0.00%
$ -- $ 74
Apr 10, 2025 $ 0.00021
+0.00%
$ -- $ 75
Apr 9, 2025 $ 0.00021
+0.00%
$ -- $ 82
Apr 8, 2025 $ 0.00021
+0.00%
$ -- $ 69
Apr 7, 2025 $ 0.00021
+0.00%
$ -- $ 80
Apr 6, 2025 $ 0.00021
+0.00%
$ -- $ 78
Apr 5, 2025 $ 0.00021
+0.00%
$ -- $ 80
Apr 1, 2025 $ 0.00021
+0.00%
$ -- $ 69
Mar 31, 2025 $ 0.00021
+0.00%
$ -- $ 75
Mar 30, 2025 $ 0.00021
+0.00%
$ -- $ 78
Mar 29, 2025 $ 0.00021
+0.00%
$ -- $ 69
Mar 28, 2025 $ 0.00021
+0.00%
$ -- $ 70
Mar 27, 2025 $ 0.00021
+0.00%
$ -- $ 71
Mar 26, 2025 $ 0.00021
+0.00%
$ -- $ 75
Mar 25, 2025 $ 0.00021
+0.00%
$ -- $ 73