NEWTOWNGAMING Historical Data

NTG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00021
+0.00%
$ -- $ 75
Mar 23, 2025 $ 0.00021
+0.00%
$ -- $ 80
Mar 22, 2025 $ 0.00021
+0.00%
$ -- $ 72
Mar 21, 2025 $ 0.00021
+0.00%
$ -- $ 73
Mar 20, 2025 $ 0.00021
+0.00%
$ -- $ 77
Mar 19, 2025 $ 0.00021
+0.00%
$ -- $ 76
Mar 18, 2025 $ 0.00021
+0.00%
$ -- $ 77
Mar 17, 2025 $ 0.00021
+0.00%
$ -- $ 81
Mar 16, 2025 $ 0.00021
+0.00%
$ -- $ 82
Mar 15, 2025 $ 0.00021
+0.00%
$ -- $ 79
Mar 14, 2025 $ 0.00021
+0.00%
$ -- $ 70
Mar 13, 2025 $ 0.00021
+0.00%
$ -- $ 69
Mar 12, 2025 $ 0.00021
+0.00%
$ -- $ 87
Mar 11, 2025 $ 0.00021
+0.00%
$ -- $ 76
Mar 10, 2025 $ 0.00021
+0.00%
$ -- $ 68
Mar 9, 2025 $ 0.00021
+0.00%
$ -- $ 74
Mar 8, 2025 $ 0.00021
+0.00%
$ -- $ 78
Mar 7, 2025 $ 0.00021
+0.00%
$ -- $ 79
Mar 6, 2025 $ 0.00021
+0.00%
$ -- $ 79
Mar 5, 2025 $ 0.00021
+0.00%
$ -- $ 84
Mar 4, 2025 $ 0.00021
+0.00%
$ -- $ 82
Mar 3, 2025 $ 0.00021
+0.00%
$ -- $ 82
Mar 2, 2025 $ 0.00021
+0.00%
$ -- $ 74
Mar 1, 2025 $ 0.00021
+0.00%
$ -- $ 73
Feb 28, 2025 $ 0.00021
+0.00%
$ -- $ 74
Feb 27, 2025 $ 0.00021
+0.00%
$ -- $ 78
Feb 26, 2025 $ 0.00021
+0.00%
$ -- $ 85
Feb 25, 2025 $ 0.00021
+0.00%
$ -- $ 81
Feb 24, 2025 $ 0.00021
+0.00%
$ -- $ 77
Feb 23, 2025 $ 0.00021
+0.00%
$ -- $ 80
Feb 22, 2025 $ 0.00021
+0.00%
$ -- $ 82
Feb 21, 2025 $ 0.00021
+0.00%
$ -- $ 71
Feb 20, 2025 $ 0.00021
+0.00%
$ -- $ 67
Feb 19, 2025 $ 0.00021
+0.00%
$ -- $ 80
Feb 18, 2025 $ 0.00021
+0.00%
$ -- $ 77
Feb 17, 2025 $ 0.00021
+0.00%
$ -- $ 76
Feb 16, 2025 $ 0.00021
+0.00%
$ -- $ 72
Feb 15, 2025 $ 0.00021
+0.00%
$ -- $ 80
Feb 14, 2025 $ 0.00021
+0.00%
$ -- $ 70
Feb 13, 2025 $ 0.00021
+0.00%
$ -- $ 76
Feb 12, 2025 $ 0.00021
+0.00%
$ -- $ 70
Feb 11, 2025 $ 0.00021
+0.00%
$ -- $ 70
Feb 10, 2025 $ 0.00021
+0.00%
$ -- $ 85
Feb 9, 2025 $ 0.00021
+0.00%
$ -- $ 73
Feb 8, 2025 $ 0.00021
+0.00%
$ -- $ 80
Feb 7, 2025 $ 0.00021
+0.00%
$ -- $ 80
Feb 6, 2025 $ 0.00021
+0.00%
$ -- $ 75
Feb 5, 2025 $ 0.00021
+0.00%
$ -- $ 74
Feb 4, 2025 $ 0.00021
+0.00%
$ -- $ 74
Feb 3, 2025 $ 0.00021
+0.00%
$ -- $ 71