NEWTOWNGAMING Historical Data

NTG Page 9
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00021
+0.00%
$ -- $ 83
May 18, 2024 $ 0.00021
+0.00%
$ -- $ 79
May 17, 2024 $ 0.00021
+0.00%
$ -- $ 78
May 16, 2024 $ 0.00021
+0.00%
$ -- $ 79
May 15, 2024 $ 0.00021
+0.00%
$ -- $ 72
May 14, 2024 $ 0.00021
+0.00%
$ -- $ 71
May 13, 2024 $ 0.00021
+0.00%
$ -- $ 87
May 12, 2024 $ 0.00021
+0.00%
$ -- $ 78
May 11, 2024 $ 0.00021
+0.00%
$ -- $ 70
May 10, 2024 $ 0.00021
+0.00%
$ -- $ 73
May 9, 2024 $ 0.00021
+0.00%
$ -- $ 70
May 8, 2024 $ 0.00021
+0.00%
$ -- $ 88
May 7, 2024 $ 0.00021
+0.00%
$ -- $ 77
May 6, 2024 $ 0.00021
+0.00%
$ -- $ 88
May 5, 2024 $ 0.00021
+0.00%
$ -- $ 65
May 4, 2024 $ 0.00021
+0.00%
$ -- $ 80
May 3, 2024 $ 0.00021
+0.00%
$ -- $ 78
May 2, 2024 $ 0.00021
+0.00%
$ -- $ 83
May 1, 2024 $ 0.00021
+0.00%
$ -- $ 84
Apr 30, 2024 $ 0.00021
+0.00%
$ -- $ 87
Apr 29, 2024 $ 0.00021
+0.00%
$ -- $ 80
Apr 28, 2024 $ 0.00021
+0.00%
$ -- $ 75
Apr 27, 2024 $ 0.00021
+0.00%
$ -- $ 76
Apr 26, 2024 $ 0.00021
+0.00%
$ -- $ 84
Apr 25, 2024 $ 0.00021
+0.00%
$ -- $ 84
Apr 24, 2024 $ 0.00021
+0.00%
$ -- $ 76
Apr 23, 2024 $ 0.00021
+0.00%
$ -- $ 68
Apr 22, 2024 $ 0.00021
+0.00%
$ -- $ 73
Apr 21, 2024 $ 0.00021
+0.00%
$ -- $ 75
Apr 20, 2024 $ 0.00021
+0.00%
$ -- $ 73
Apr 19, 2024 $ 0.00021
+0.00%
$ -- $ 79
Apr 18, 2024 $ 0.00021
+0.00%
$ -- $ 78
Apr 17, 2024 $ 0.00021
+0.00%
$ -- $ 70
Apr 16, 2024 $ 0.00021
+0.00%
$ -- $ 76
Apr 15, 2024 $ 0.00021
+0.00%
$ -- $ 77
Apr 14, 2024 $ 0.00021
+0.00%
$ -- $ 72
Apr 13, 2024 $ 0.00021
+0.00%
$ -- $ 77
Apr 12, 2024 $ 0.00021
+0.00%
$ -- $ 80
Apr 11, 2024 $ 0.00021
+0.00%
$ -- $ 86
Apr 10, 2024 $ 0.00021
+0.00%
$ -- $ 77
Apr 9, 2024 $ 0.00021
+0.00%
$ -- $ 76
Apr 8, 2024 $ 0.00021
+0.00%
$ -- $ 78
Apr 7, 2024 $ 0.00021
+0.00%
$ -- $ 79
Apr 6, 2024 $ 0.00021
+0.00%
$ -- $ 76
Apr 5, 2024 $ 0.00021
+0.00%
$ -- $ 81
Apr 4, 2024 $ 0.00021
+0.00%
$ -- $ 74
Apr 3, 2024 $ 0.00021
+0.00%
$ -- $ 78
Apr 2, 2024 $ 0.00021
+0.00%
$ -- $ 75
Apr 1, 2024 $ 0.00021
+0.00%
$ -- $ 76
Mar 31, 2024 $ 0.00021
+0.00%
$ -- $ 77