BorkDog Historical Data

BORKDOG
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.0₅628
+0.00%
$-- $0
Sep 28, 2024 $0.0₅979
+0.46%
$-- $131
Sep 27, 2024 $0.0₅977
-7.63%
$9,766 $368
Jul 1, 2024 $0.0000104
-0.37%
$-- $118
Jun 30, 2024 $0.0000104
-2.17%
$10,350 $176
Jun 29, 2024 $0.0000106
+5.45%
$10,600 $181
Jun 28, 2024 $0.00001
-10.06%
$9,999 $170
Jun 27, 2024 $0.0000111
+12.96%
$11,112 $189
Jun 26, 2024 $0.0₅978
-1.18%
$9,777 $167
Jun 20, 2024 $0.0000108
+0.47%
$-- $66
Jun 19, 2024 $0.0000107
-5.76%
$10,746 $65
Jun 13, 2024 $0.0000139
-2.04%
$-- $13
Jun 12, 2024 $0.0000141
-3.52%
$14,150 $7
Jun 7, 2024 $0.000014
-4.87%
$14,011 $33
Jun 6, 2024 $0.0000147
+3.02%
$14,701 $97
Jun 5, 2024 $0.0000142
-7.40%
$14,236 $135
Jun 4, 2024 $0.0000153
-1.68%
$15,349 $457
Jun 3, 2024 $0.0000156
-3.04%
$15,575 $125
Jun 1, 2024 $0.0000164
+1.16%
$16,443 $97
May 31, 2024 $0.0000163
-10.93%
$16,262 $116
May 30, 2024 $0.0000184
+0.46%
$18,413 $916
May 29, 2024 $0.000022
-0.45%
$-- $77
May 28, 2024 $0.0000221
-0.79%
$22,051 $77
May 27, 2024 $0.0000223
+0.32%
$22,293 $200
May 24, 2024 $0.0000222
-4.32%
$22,215 $451
May 23, 2024 $0.0000233
-0.43%
$23,323 $505
May 21, 2024 $0.0000254
-5.60%
$25,442 $1,051
May 20, 2024 $0.000027
+5.27%
$26,979 $292
May 18, 2024 $0.0000259
+1.82%
$25,876 $267
May 17, 2024 $0.0000255
+7.42%
$25,469 $1,940
May 16, 2024 $0.0000237
-1.95%
$23,703 $952
May 15, 2024 $0.0000242
+9.76%
$24,180 $2,021
May 14, 2024 $0.0000249
-3.32%
$24,877 $582
May 13, 2024 $0.0000255
-10.68%
$25,456 $11,179
May 12, 2024 $0.0000285
+3.82%
$28,502 $47,774
May 11, 2024 $0.0000273
+8.56%
$27,283 $3,078
May 10, 2024 $0.0000251
-13.59%
$25,120 $3,322
May 9, 2024 $0.000029
-3.25%
$29,031 $2,867
May 8, 2024 $0.00003
+0.55%
$30,012 $3,303
May 7, 2024 $0.0000299
-16.51%
$29,943 $6,581
May 6, 2024 $0.0000359
+77.34%
$35,937 $14,659
May 5, 2024 $0.0000202
-13.06%
$20,250 $2,132
May 4, 2024 $0.0000233
-37.23%
$23,257 $4,089
May 3, 2024 $0.0000371
+6.35%
$37,077 $10,366
May 2, 2024 $0.0000351
+184.78%
$35,100 $129,490
May 1, 2024 $0.0000127
-1.32%
$-- $172
Apr 30, 2024 $0.0000128
-20.87%
$12,839 $638
Apr 29, 2024 $0.0000162
-16.82%
$16,243 $4,075
Apr 28, 2024 $0.0000196
-37.17%
$19,582 $4,179
Apr 27, 2024 $0.0000313
-18.21%
$31,278 $15,067
Download