BorkDog Historical Data

BORKDOG
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0₅628
+0.00%
$ -- $ 0
Sep 28, 2024 $ 0.0₅979
+0.46%
$ -- $ 131
Sep 27, 2024 $ 0.0₅977
-7.63%
$ 9,766 $ 368
Jul 1, 2024 $ 0.0000104
-0.37%
$ -- $ 118
Jun 30, 2024 $ 0.0000104
-2.17%
$ 10,350 $ 176
Jun 29, 2024 $ 0.0000106
+5.45%
$ 10,600 $ 181
Jun 28, 2024 $ 0.00001
-10.06%
$ 9,999 $ 170
Jun 27, 2024 $ 0.0000111
+12.96%
$ 11,112 $ 189
Jun 26, 2024 $ 0.0₅978
-1.18%
$ 9,777 $ 167
Jun 20, 2024 $ 0.0000108
+0.47%
$ -- $ 66
Jun 19, 2024 $ 0.0000107
-5.76%
$ 10,746 $ 65
Jun 13, 2024 $ 0.0000139
-2.04%
$ -- $ 13
Jun 12, 2024 $ 0.0000141
-3.52%
$ 14,150 $ 7
Jun 7, 2024 $ 0.000014
-4.87%
$ 14,011 $ 33
Jun 6, 2024 $ 0.0000147
+3.02%
$ 14,701 $ 97
Jun 5, 2024 $ 0.0000142
-7.40%
$ 14,236 $ 135
Jun 4, 2024 $ 0.0000153
-1.68%
$ 15,349 $ 457
Jun 3, 2024 $ 0.0000156
-3.04%
$ 15,575 $ 125
Jun 1, 2024 $ 0.0000164
+1.16%
$ 16,443 $ 97
May 31, 2024 $ 0.0000163
-10.93%
$ 16,262 $ 116
May 30, 2024 $ 0.0000184
+0.46%
$ 18,413 $ 916
May 29, 2024 $ 0.000022
-0.45%
$ -- $ 77
May 28, 2024 $ 0.0000221
-0.79%
$ 22,051 $ 77
May 27, 2024 $ 0.0000223
+0.32%
$ 22,293 $ 200
May 24, 2024 $ 0.0000222
-4.32%
$ 22,215 $ 451
May 23, 2024 $ 0.0000233
-0.43%
$ 23,323 $ 505
May 21, 2024 $ 0.0000254
-5.60%
$ 25,442 $ 1,051
May 20, 2024 $ 0.000027
+5.27%
$ 26,979 $ 292
May 18, 2024 $ 0.0000259
+1.82%
$ 25,876 $ 267
May 17, 2024 $ 0.0000255
+7.42%
$ 25,469 $ 1,940
May 16, 2024 $ 0.0000237
-1.95%
$ 23,703 $ 952
May 15, 2024 $ 0.0000242
+9.76%
$ 24,180 $ 2,021
May 14, 2024 $ 0.0000249
-3.32%
$ 24,877 $ 582
May 13, 2024 $ 0.0000255
-10.68%
$ 25,456 $ 11,179
May 12, 2024 $ 0.0000285
+3.82%
$ 28,502 $ 47,774
May 11, 2024 $ 0.0000273
+8.56%
$ 27,283 $ 3,078
May 10, 2024 $ 0.0000251
-13.59%
$ 25,120 $ 3,322
May 9, 2024 $ 0.000029
-3.25%
$ 29,031 $ 2,867
May 8, 2024 $ 0.00003
+0.55%
$ 30,012 $ 3,303
May 7, 2024 $ 0.0000299
-16.51%
$ 29,943 $ 6,581
May 6, 2024 $ 0.0000359
+77.34%
$ 35,937 $ 14,659
May 5, 2024 $ 0.0000202
-13.06%
$ 20,250 $ 2,132
May 4, 2024 $ 0.0000233
-37.23%
$ 23,257 $ 4,089
May 3, 2024 $ 0.0000371
+6.35%
$ 37,077 $ 10,366
May 2, 2024 $ 0.0000351
+184.78%
$ 35,100 $ 129,490
May 1, 2024 $ 0.0000127
-1.32%
$ -- $ 172
Apr 30, 2024 $ 0.0000128
-20.87%
$ 12,839 $ 638
Apr 29, 2024 $ 0.0000162
-16.82%
$ 16,243 $ 4,075
Apr 28, 2024 $ 0.0000196
-37.17%
$ 19,582 $ 4,179
Apr 27, 2024 $ 0.0000313
-18.21%
$ 31,278 $ 15,067
Download