JellyBeanCash Historical Data

JellyBean Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.152
-1.29%
$ -- $ 6
Mar 17, 2026 $ 0.155
+0.00%
$ -- $ 4
Mar 13, 2026 $ 0.155
+0.02%
$ -- $ 12
Mar 11, 2026 $ 0.152
+0.00%
$ 6,095 $ 4
Mar 9, 2026 $ 0.149
+0.00%
$ -- $ 2
Mar 6, 2026 $ 0.149
+0.00%
$ -- $ 4
Mar 5, 2026 $ 0.153
+0.00%
$ -- $ 5
Mar 4, 2026 $ 0.153
+1.04%
$ 6,152 $ 10
Mar 2, 2026 $ 0.15
+1.02%
$ 6,005 $ 14
Feb 28, 2026 $ 0.144
+0.00%
$ 5,769 $ 23
Feb 27, 2026 $ 0.146
-0.19%
$ -- $ 10
Feb 24, 2026 $ 0.141
+0.00%
$ -- $ 178
Feb 23, 2026 $ 0.144
-0.45%
$ -- $ 180
Feb 22, 2026 $ 0.146
+0.00%
$ -- $ 2
Feb 20, 2026 $ 0.147
+1.64%
$ -- $ 8
Feb 15, 2026 $ 0.15
+0.00%
$ -- $ 19
Feb 13, 2026 $ 0.145
+0.00%
$ -- $ 4
Feb 12, 2026 $ 0.146
+0.00%
$ -- $ 5
Feb 11, 2026 $ 0.144
+0.42%
$ 5,796 $ 24
Feb 10, 2026 $ 0.148
+0.00%
$ -- $ 6
Feb 7, 2026 $ 0.151
-0.65%
$ -- $ 7
Feb 6, 2026 $ 0.154
+6.28%
$ 6,182 $ 71
Download