Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JellyBeanCash Historical Data

JellyBean Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 AM $0.139
+0.00%
$5,598 $11
Jul 7, 1 AM $0.14
+0.00%
$5,626 $11
Jul 6, 9 PM $0.141
+0.00%
$5,648 $9
Jul 6, 8 PM $0.14
+0.00%
$5,636 $8
Jul 6, 7 PM $0.14
+0.00%
$5,628 $8
Jul 6, 4 PM $0.14
+0.00%
$5,618 $8
Jul 6, 3 PM $0.139
+0.00%
$5,583 $7
Jul 6, 1 PM $0.138
+0.00%
$5,554 $7
Jul 6, 12 PM $0.139
+0.00%
$5,597 $8
Jul 3, 9 PM $0.138
+0.00%
$5,539 $4
Jul 3, 8 PM $0.138
+0.00%
$5,526 $3
Jul 2, 10 AM $0.135
+0.00%
$5,427 $8
Jul 1, 3 PM $0.134
+0.00%
$5,387 $4
Jun 29, 5 PM $0.136
+0.00%
$5,440 $4
Jun 28, 5 PM $0.135
+0.00%
$5,420 $4
Jun 28, 5 AM $0.136
+0.00%
$5,451 $2
Jun 26, 4 PM $0.137
+0.00%
$5,501 $12
Jun 26, 12 PM $0.136
+0.00%
$5,465 $18
Jun 26, 7 AM $0.128
+0.00%
$5,151 $15
Jun 26, 2 AM $0.127
+0.00%
$5,108 $13
Jun 25, 5 PM $0.135
+0.00%
$5,433 $15
Jun 25, 2 PM $0.134
+0.00%
$5,374 $21
Jun 25, 1 PM $0.135
-0.69%
$5,411 $19
Jun 24, 5 PM $0.142
+0.00%
$5,697 $9
Jun 24, 4 PM $0.141
+0.00%
$5,676 $8
Jun 24, 3 PM $0.137
+0.00%
$5,512 $4
Jun 23, 8 AM $0.14
+0.00%
$5,618 $8
Jun 23, 6 AM $0.141
+0.00%
$5,651 $6
Jun 22, 1 PM $0.143
+0.00%
$5,745 $3
Jun 20, 6 AM $0.14
+0.09%
$5,623 $3
Jun 18, 7 PM $0.139
+0.00%
$5,581 $11
Jun 18, 3 PM $0.141
+0.00%
$5,641 $8
Jun 18, 5 AM $0.142
-0.29%
$5,686 $7
Jun 18, 4 AM $0.143
+0.00%
$5,734 $5
Jun 15, 1 PM $0.147
+0.59%
$5,907 $7
Jun 11, 4 AM $0.142
+0.00%
$5,704 $8
Jun 10, 10 PM $0.141
+0.00%
$5,655 $7
Jun 9, 2 PM $0.142
+0.00%
$5,689 $5
Jun 7, 8 AM $0.142
+0.00%
$5,683 $7
Jun 7, 5 AM $0.14
+0.00%
$5,616 $7
Jun 6, 8 AM $0.14
+0.00%
$5,599 $32
Jun 6, 6 AM $0.138
+0.00%
$5,523 $36
Jun 6, 5 AM $0.137
+0.00%
$5,482 $36
Jun 6, 4 AM $0.137
+0.00%
$5,513 $33
Jun 5, 9 PM $0.139
+0.00%
$5,558 $34
Jun 5, 8 PM $0.138
+0.00%
$5,524 $32
Jun 5, 7 PM $0.138
+0.00%
$-- $28
Jun 5, 6 PM $0.138
+0.00%
$5,551 $26
Jun 5, 4 PM $0.139
-0.74%
$5,561 $23
Jun 5, 9 AM $0.141
+0.00%
$5,672 $18