Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JellyBeanCash Historical Data

JellyBean Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 AM $0.14
-0.57%
$5,632 $16
Jun 4, 9 AM $0.143
+0.00%
$5,743 $23
Jun 4, 3 AM $0.145
+0.00%
$5,833 $18
Jun 4, 1 AM $0.145
-0.87%
$5,823 $17
Jun 3, 4 PM $0.148
+0.00%
$5,938 $16
Jun 3, 3 AM $0.151
+0.00%
$6,049 $17
Jun 2, 7 PM $0.154
+0.00%
$6,169 $14
Jun 2, 10 AM $0.157
+0.00%
$6,296 $22
Jun 1, 8 PM $0.159
+0.00%
$6,395 $37
Jun 1, 6 PM $0.159
+0.48%
$6,366 $35
Jun 1, 2 PM $0.158
+0.00%
$6,330 $38
Jun 1, 1 PM $0.159
+0.00%
$6,361 $36
Jun 1, 10 AM $0.162
-1.21%
$6,487 $31
Jun 1, 9 AM $0.162
+0.64%
$6,486 $24
Jun 1, 3 AM $0.16
+0.00%
$-- $19
Jun 1, 2 AM $0.161
+0.00%
$-- $22
May 31, 4 PM $0.163
+0.00%
$6,527 $29
May 31, 7 AM $0.165
+0.00%
$6,632 $34
May 31, 2 AM $0.165
+0.00%
$6,618 $33
May 30, 10 PM $0.163
-1.09%
$6,533 $34
May 30, 9 PM $0.163
+0.00%
$6,559 $29
May 30, 5 PM $0.16
+0.00%
$6,438 $23
May 30, 4 PM $0.159
+0.79%
$6,397 $22
May 30, 3 PM $0.157
+0.00%
$6,305 $17
May 30, 2 PM $0.156
+0.00%
$6,265 $15
May 30, 6 AM $0.154
+0.00%
$6,171 $9
May 30, 5 AM $0.153
+0.00%
$6,142 $8
May 30, 2 AM $0.152
+0.62%
$6,101 $6
May 30, 1 AM $0.151
+0.00%
$6,044 $3
May 29, 4 PM $0.15
+0.15%
$6,025 $3
May 28, 4 AM $0.151
+0.00%
$6,044 $5
May 27, 4 AM $0.153
+0.00%
$6,136 $1
May 23, 9 PM $0.153
+0.00%
$6,130 $8
May 23, 7 AM $0.151
+0.00%
$6,077 $5
May 16, 10 AM $0.152
+0.00%
$6,084 $11
May 16, 9 AM $0.152
+0.00%
$6,090 $9
May 16, 4 AM $0.154
-0.42%
$6,162 $7
May 13, 9 AM $0.144
+0.00%
$5,782 $10
May 13, 4 AM $0.139
+0.00%
$5,596 $11
May 13, 1 AM $0.144
+0.00%
$5,794 $9
May 12, 9 PM $0.144
+0.42%
$5,759 $8
May 12, 2 PM $0.144
+0.00%
$5,777 $6
May 12, 7 AM $0.145
+0.00%
$5,800 $5
May 9, 1 AM $0.151
+0.00%
$6,040 $3
May 6, 12 PM $0.145
+0.00%
$5,816 $9
May 6, 8 AM $0.146
+0.00%
$5,872 $3
May 4, 11 AM $0.148
+0.00%
$5,942 $5
Apr 16, 6 PM $0.148
+0.00%
$5,928 $5
Apr 12, 1 AM $0.143
+0.00%
$5,743 $3
Apr 8, 2 PM $0.144
-0.72%
$5,776 $12