JellyBeanCash Historical Data

JellyBean
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.152
+0.00%
$ 6,084 $ 11
Yesterday, at 9 AM $ 0.152
+0.00%
$ 6,090 $ 9
Yesterday, at 4 AM $ 0.154
-0.42%
$ 6,162 $ 7
May 13, 9 AM $ 0.144
+0.00%
$ 5,782 $ 10
May 13, 4 AM $ 0.139
+0.00%
$ 5,596 $ 11
May 13, 1 AM $ 0.144
+0.00%
$ 5,794 $ 9
May 12, 9 PM $ 0.144
+0.42%
$ 5,759 $ 8
May 12, 2 PM $ 0.144
+0.00%
$ 5,777 $ 6
May 12, 7 AM $ 0.145
+0.00%
$ 5,800 $ 5
May 9, 1 AM $ 0.151
+0.00%
$ 6,040 $ 3
May 6, 12 PM $ 0.145
+0.00%
$ 5,816 $ 9
May 6, 8 AM $ 0.146
+0.00%
$ 5,872 $ 3
May 4, 11 AM $ 0.148
+0.00%
$ 5,942 $ 5
Apr 16, 6 PM $ 0.148
+0.00%
$ 5,928 $ 5
Apr 12, 1 AM $ 0.143
+0.00%
$ 5,743 $ 3
Apr 8, 2 PM $ 0.144
-0.72%
$ 5,776 $ 12
Apr 7, 11 PM $ 0.145
+0.00%
$ 5,834 $ 8
Apr 7, 10 PM $ 0.145
+0.00%
$ 5,803 $ 9
Apr 4, 7 AM $ 0.141
+0.00%
$ 5,668 $ 2
Apr 3, 3 AM $ 0.14
+0.00%
$ 5,622 $ 14
Apr 3, 2 AM $ 0.14
+0.00%
$ 5,622 $ 16
Apr 2, 9 PM $ 0.14
+0.00%
$ 5,636 $ 18
Apr 2, 1 PM $ 0.139
+0.00%
$ 5,583 $ 14
Apr 2, 10 AM $ 0.14
-0.30%
$ 5,630 $ 11
Apr 2, 2 AM $ 0.144
+0.00%
$ 5,770 $ 3
Apr 2, 1 AM $ 0.145
+0.00%
$ 5,805 $ 1
Mar 31, 5 PM $ 0.145
+0.00%
$ 5,822 $ 9
Mar 31, 9 AM $ 0.144
+0.00%
$ 5,798 $ 4
Mar 30, 1 AM $ 0.145
+0.00%
$ 5,805 $ 4
Mar 27, 2 PM $ 0.145
+0.00%
$ 5,816 $ 8
Mar 26, 5 AM $ 0.15
+0.00%
$ 6,026 $ 4
Mar 24, 5 AM $ 0.148
+0.00%
$ 5,958 $ 10
Mar 23, 11 AM $ 0.149
+0.00%
$ 5,984 $ 4
Mar 22, 3 AM $ 0.149
+0.00%
$ 5,968 $ 6
Mar 19, 1 PM $ 0.151
+0.00%
$ 6,040 $ 6
Mar 18, 3 PM $ 0.152
+0.00%
$ 6,114 $ 6
Mar 18, 2 PM $ 0.153
+0.00%
$ 6,147 $ 4
Mar 18, 1 PM $ 0.153
+0.00%
$ -- $ 5
Mar 18, 12 PM $ 0.154
+0.00%
$ 6,194 $ 3
Mar 17, 11 AM $ 0.155
+0.00%
$ 6,232 $ 4
Mar 13, 3 PM $ 0.155
+0.00%
$ 6,216 $ 12
Mar 13, 1 PM $ 0.155
+0.00%
$ 6,215 $ 8
Mar 11, 7 PM $ 0.152
+0.00%
$ 6,095 $ 4
Mar 11, 6 PM $ 0.152
+0.00%
$ 6,095 $ 4
Mar 9, 1 PM $ 0.149
+0.00%
$ 5,959 $ 2
Mar 6, 2 PM $ 0.149
+0.00%
$ 5,972 $ 4
Mar 5, 3 PM $ 0.153
+0.00%
$ 6,122 $ 5
Mar 4, 7 PM $ 0.153
+0.00%
$ 6,152 $ 10
Mar 4, 9 AM $ 0.152
+0.00%
$ 6,088 $ 4
Mar 2, 8 PM $ 0.15
+0.00%
$ 6,005 $ 14
Download