美股人生 Historical Data

美股人生
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0964
-12.03%
$ -- $ 573.58 million
Today, at 4 AM $ 0.0964
-7.07%
$ -- $ 573.58 million
Today, at 3 AM $ 0.101
-18.97%
$ -- $ 565.61 million
Today, at 2 AM $ 0.126
+104.56%
$ -- $ 557.72 million
Today, at 1 AM $ 0.0641
-42.84%
$ -- $ 550.81 million
Today, at 12 AM $ 0.11
-0.16%
$ -- $ 542.48 million
Yesterday, at 11 PM $ 0.109
+42.24%
$ -- $ 536.05 million
Yesterday, at 10 PM $ 0.0683
-15.77%
$ -- $ 526.86 million
Yesterday, at 9 PM $ 0.0717
+19.40%
$ -- $ 519.07 million
Yesterday, at 8 PM $ 0.0569
-18.23%
$ -- $ 513.11 million
Download