美股人生 Historical Data

美股人生 Page 10
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.062
-5.56%
$ -- $ 512.22 million
8:53 PM $ 0.0649
+18.15%
$ -- $ 512.22 million
8:52 PM $ 0.0523
-4.00%
$ -- $ 512.2 million
8:51 PM $ 0.0525
-2.00%
$ -- $ 512.52 million
8:50 PM $ 0.0569
-3.27%
$ -- $ 512.89 million
8:49 PM $ 0.061
-1.69%
$ -- $ 513.08 million
8:48 PM $ 0.0638
+2.34%
$ -- $ 513.29 million
8:47 PM $ 0.0636
-2.46%
$ -- $ 513.08 million
8:46 PM $ 0.0624
+16.73%
$ -- $ 513.67 million
8:16 PM $ 0.0386
-10.72%
$ -- $ 507.18 million
8:15 PM $ 0.0436
+0.00%
$ -- $ 507.18 million
8:14 PM $ 0.0383
+5.78%
$ -- $ 506.3 million
8:13 PM $ 0.0356
-9.15%
$ -- $ 506.3 million
8:12 PM $ 0.0417
-3.80%
$ -- $ 506.08 million
8:11 PM $ 0.0441
-14.85%
$ -- $ 505.83 million
8:10 PM $ 0.0514
-3.78%
$ -- $ 506.11 million
8:09 PM $ 0.0542
-10.20%
$ -- $ 506.04 million
8:08 PM $ 0.0591
-8.74%
$ -- $ 506.01 million
8:07 PM $ 0.0722
+6.49%
$ -- $ 505.94 million
8:06 PM $ 0.068
-2.21%
$ -- $ 506.08 million
Download