美股人生 Historical Data

美股人生 Page 3
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.0939
-9.25%
$ -- $ 557.76 million
3:08 AM $ 0.108
+1.18%
$ -- $ 557.83 million
3:07 AM $ 0.111
+0.27%
$ -- $ 557.83 million
3:06 AM $ 0.114
+5.93%
$ -- $ 558.32 million
3:05 AM $ 0.111
+5.06%
$ -- $ 556.73 million
3:04 AM $ 0.102
-3.69%
$ -- $ 555.84 million
3:03 AM $ 0.104
-5.52%
$ -- $ 556.7 million
3:02 AM $ 0.106
+1.19%
$ -- $ 555.82 million
3:01 AM $ 0.106
-1.35%
$ -- $ 557.07 million
3:00 AM $ 0.11
-11.90%
$ -- $ 557.73 million
2:59 AM $ 0.126
+1.25%
$ -- $ 557.72 million
2:58 AM $ 0.126
-2.25%
$ -- $ 557.23 million
2:57 AM $ 0.132
+13.18%
$ -- $ 557.23 million
2:56 AM $ 0.112
+4.74%
$ -- $ 557.5 million
2:55 AM $ 0.111
+4.75%
$ -- $ 557.5 million
2:54 AM $ 0.106
+14.79%
$ -- $ 557.91 million
2:53 AM $ 0.0945
-3.07%
$ -- $ 558.23 million
2:52 AM $ 0.101
-2.63%
$ -- $ 557.7 million
2:51 AM $ 0.0996
-3.96%
$ -- $ 557.22 million
2:50 AM $ 0.104
-15.45%
$ -- $ 556.69 million
2:49 AM $ 0.119
-3.69%
$ -- $ 556.59 million
2:48 AM $ 0.129
+3.87%
$ -- $ 556.63 million
2:47 AM $ 0.124
+3.81%
$ -- $ 556.36 million
2:46 AM $ 0.116
+5.49%
$ -- $ 555.29 million
2:45 AM $ 0.111
+10.83%
$ -- $ 554.86 million
2:44 AM $ 0.103
-5.13%
$ -- $ 554.6 million
2:43 AM $ 0.111
+16.56%
$ -- $ 554.17 million
2:42 AM $ 0.0917
+27.37%
$ -- $ 554.17 million
2:41 AM $ 0.0726
+8.78%
$ -- $ 554.61 million
2:40 AM $ 0.0705
-16.41%
$ -- $ 553.78 million
2:39 AM $ 0.0827
-9.69%
$ -- $ 553.53 million
2:38 AM $ 0.0958
-6.23%
$ -- $ 554.93 million
2:37 AM $ 0.106
+6.61%
$ -- $ 554.82 million
2:36 AM $ 0.097
-10.84%
$ -- $ 555.44 million
2:35 AM $ 0.111
-1.76%
$ -- $ 554.69 million
2:34 AM $ 0.113
-3.91%
$ -- $ 554.33 million
2:33 AM $ 0.115
-0.16%
$ -- $ 553.71 million
2:32 AM $ 0.113
+6.00%
$ -- $ 553.9 million
2:31 AM $ 0.109
+17.69%
$ -- $ 553.66 million
2:30 AM $ 0.0892
+8.02%
$ -- $ 553.52 million
2:29 AM $ 0.0801
-2.56%
$ -- $ 553.17 million
2:28 AM $ 0.0845
+3.28%
$ -- $ 552.61 million
2:27 AM $ 0.0821
-6.77%
$ -- $ 552.61 million
2:26 AM $ 0.0888
-6.79%
$ -- $ 552.14 million
2:25 AM $ 0.0945
-10.66%
$ -- $ 552.78 million
2:24 AM $ 0.106
-6.14%
$ -- $ 551.59 million
2:23 AM $ 0.11
-9.05%
$ -- $ 551.86 million
2:22 AM $ 0.116
-4.00%
$ -- $ 551.92 million
2:21 AM $ 0.122
+0.02%
$ -- $ 551.96 million
2:20 AM $ 0.125
+15.63%
$ -- $ 552.18 million