美股人生 Historical Data

美股人生 Page 4
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.108
-13.48%
$ -- $ 552.51 million
2:18 AM $ 0.126
-13.73%
$ -- $ 552.71 million
2:17 AM $ 0.148
-15.20%
$ -- $ 552.62 million
2:16 AM $ 0.173
+10.62%
$ -- $ 553.76 million
2:15 AM $ 0.152
-0.98%
$ -- $ 552.24 million
2:14 AM $ 0.148
-0.56%
$ -- $ 551.49 million
2:13 AM $ 0.143
+3.03%
$ -- $ 551.49 million
2:12 AM $ 0.141
+10.52%
$ -- $ 550.1 million
2:11 AM $ 0.126
-3.91%
$ -- $ 551.07 million
2:10 AM $ 0.137
+9.09%
$ -- $ 551.2 million
2:09 AM $ 0.123
+6.82%
$ -- $ 551.19 million
2:08 AM $ 0.115
+6.26%
$ -- $ 550.01 million
2:07 AM $ 0.104
+15.03%
$ -- $ 549.92 million
2:06 AM $ 0.0887
+32.42%
$ -- $ 551.17 million
2:05 AM $ 0.0666
+10.95%
$ -- $ 555.65 million
2:04 AM $ 0.0586
+5.38%
$ -- $ 555.55 million
2:03 AM $ 0.0551
+17.19%
$ -- $ 554.91 million
2:02 AM $ 0.0489
-1.13%
$ -- $ 554.91 million
2:01 AM $ 0.049
-8.98%
$ -- $ 551.6 million
2:00 AM $ 0.056
-9.38%
$ -- $ 550.91 million
1:59 AM $ 0.0641
+1.54%
$ -- $ 550.81 million
1:58 AM $ 0.0617
+6.78%
$ -- $ 550.1 million
1:57 AM $ 0.0603
-15.48%
$ -- $ 550.95 million
1:56 AM $ 0.0741
-17.64%
$ -- $ 551.18 million
1:55 AM $ 0.0903
-16.91%
$ -- $ 551.44 million
1:54 AM $ 0.111
-17.86%
$ -- $ 552.03 million
1:53 AM $ 0.135
-1.35%
$ -- $ 551.71 million
1:52 AM $ 0.135
+15.18%
$ -- $ 551.06 million
1:51 AM $ 0.116
-1.75%
$ -- $ 550.25 million
1:50 AM $ 0.117
+8.05%
$ -- $ 550.25 million
1:49 AM $ 0.105
+10.52%
$ -- $ 550.76 million
1:48 AM $ 0.0953
-8.31%
$ -- $ 550.41 million
1:47 AM $ 0.102
-1.81%
$ -- $ 549.7 million
1:46 AM $ 0.104
-2.59%
$ -- $ 549.44 million
1:45 AM $ 0.11
+10.35%
$ -- $ 549.21 million
1:44 AM $ 0.104
+2.56%
$ -- $ 549.23 million
1:43 AM $ 0.103
-16.61%
$ -- $ 548.86 million
1:42 AM $ 0.126
-0.19%
$ -- $ 549.65 million
1:41 AM $ 0.122
+5.08%
$ -- $ 549.1 million
1:40 AM $ 0.118
+13.81%
$ -- $ 548.74 million
1:39 AM $ 0.102
-4.79%
$ -- $ 548.29 million
1:38 AM $ 0.107
+0.12%
$ -- $ 547.67 million
1:37 AM $ 0.107
-0.52%
$ -- $ 547.67 million
1:36 AM $ 0.108
+1.23%
$ -- $ 547.58 million
1:35 AM $ 0.102
+4.16%
$ -- $ 546.96 million
1:34 AM $ 0.0974
+3.74%
$ -- $ 547.57 million
1:33 AM $ 0.0903
-1.32%
$ -- $ 547.7 million
1:32 AM $ 0.0952
-3.41%
$ -- $ 546.58 million
1:31 AM $ 0.0949
-2.34%
$ -- $ 546.77 million
1:30 AM $ 0.0944
+9.51%
$ -- $ 547.43 million