美股人生 Historical Data

美股人生 Page 5
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.0864
+3.61%
$ -- $ 546.58 million
1:28 AM $ 0.0809
-1.47%
$ -- $ 547.05 million
1:27 AM $ 0.0837
-4.08%
$ -- $ 546.17 million
1:26 AM $ 0.0873
-8.69%
$ -- $ 547 million
1:25 AM $ 0.0989
-1.87%
$ -- $ 547 million
1:24 AM $ 0.0984
+15.23%
$ -- $ 547.3 million
1:23 AM $ 0.0844
-1.40%
$ -- $ 547.4 million
1:22 AM $ 0.0854
-2.07%
$ -- $ 546.68 million
1:21 AM $ 0.0879
+0.44%
$ -- $ 547.13 million
1:20 AM $ 0.0907
-0.95%
$ -- $ 546.97 million
1:19 AM $ 0.0956
-0.95%
$ -- $ 546.33 million
1:18 AM $ 0.0937
+9.09%
$ -- $ 546.33 million
1:17 AM $ 0.0854
-9.78%
$ -- $ 546.57 million
1:16 AM $ 0.0954
-7.19%
$ -- $ 546.5 million
1:15 AM $ 0.108
-9.13%
$ -- $ 545.63 million
1:14 AM $ 0.116
-4.89%
$ -- $ 545.53 million
1:13 AM $ 0.127
+5.91%
$ -- $ 545.16 million
1:12 AM $ 0.118
-1.00%
$ -- $ 547.04 million
1:11 AM $ 0.117
-1.94%
$ -- $ 544.66 million
1:10 AM $ 0.119
+14.02%
$ -- $ 545.39 million
1:09 AM $ 0.103
-5.89%
$ -- $ 544.55 million
1:08 AM $ 0.108
-2.96%
$ -- $ 544.55 million
1:07 AM $ 0.109
+21.20%
$ -- $ 544.38 million
1:06 AM $ 0.0878
+6.04%
$ -- $ 544.17 million
1:05 AM $ 0.0793
-11.26%
$ -- $ 543.24 million
1:04 AM $ 0.0879
-5.43%
$ -- $ 544.13 million
1:03 AM $ 0.0909
-14.17%
$ -- $ 542.19 million
1:02 AM $ 0.104
-3.52%
$ -- $ 543.15 million
1:01 AM $ 0.108
-1.83%
$ -- $ 542.82 million
1:00 AM $ 0.106
-5.48%
$ -- $ 542.82 million
12:59 AM $ 0.11
-2.57%
$ -- $ 542.48 million
12:58 AM $ 0.108
+4.70%
$ -- $ 542.55 million
12:57 AM $ 0.101
+3.90%
$ -- $ 543.33 million
12:56 AM $ 0.0965
+4.11%
$ -- $ 543.38 million
12:55 AM $ 0.0891
-7.30%
$ -- $ 543.42 million
12:54 AM $ 0.0962
-10.70%
$ -- $ 543.18 million
12:53 AM $ 0.107
-0.79%
$ -- $ 542.74 million
12:52 AM $ 0.111
+5.27%
$ -- $ 541.92 million
12:51 AM $ 0.109
+9.63%
$ -- $ 542.7 million
12:50 AM $ 0.101
-3.16%
$ -- $ 542.84 million
12:49 AM $ 0.101
+4.01%
$ -- $ 542.84 million
12:48 AM $ 0.0932
-6.10%
$ -- $ 542.43 million
12:47 AM $ 0.102
-0.79%
$ -- $ 542.04 million
12:46 AM $ 0.107
+14.31%
$ -- $ 541.58 million
12:45 AM $ 0.0911
-8.09%
$ -- $ 541.57 million
12:44 AM $ 0.0964
+7.22%
$ -- $ 540.57 million
12:43 AM $ 0.0895
-5.74%
$ -- $ 540.86 million
12:42 AM $ 0.0989
+8.20%
$ -- $ 541.43 million
12:41 AM $ 0.0913
+0.15%
$ -- $ 541.05 million
12:40 AM $ 0.0921
+5.45%
$ -- $ 542.4 million