美股人生 Historical Data

美股人生 Page 6
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.0835
+8.82%
$ -- $ 542.18 million
12:38 AM $ 0.0733
-0.16%
$ -- $ 541.31 million
12:37 AM $ 0.0726
+2.09%
$ -- $ 541.31 million
12:36 AM $ 0.0732
-14.05%
$ -- $ 540.9 million
12:35 AM $ 0.0848
-6.74%
$ -- $ 540.4 million
12:34 AM $ 0.0892
-3.72%
$ -- $ 540.42 million
12:33 AM $ 0.0948
-3.23%
$ -- $ 541.4 million
12:32 AM $ 0.0981
+15.98%
$ -- $ 542.39 million
12:31 AM $ 0.0835
+20.05%
$ -- $ 541.09 million
12:30 AM $ 0.0673
+28.25%
$ -- $ 542.76 million
12:29 AM $ 0.0511
+7.78%
$ -- $ 541.98 million
12:28 AM $ 0.0496
-6.42%
$ -- $ 540.78 million
12:27 AM $ 0.0559
+4.62%
$ -- $ 540.37 million
12:26 AM $ 0.0539
-13.60%
$ -- $ 540.63 million
12:25 AM $ 0.0663
-14.06%
$ -- $ 539.36 million
12:24 AM $ 0.0776
-4.20%
$ -- $ 539.52 million
12:23 AM $ 0.0816
-4.59%
$ -- $ 539.52 million
12:22 AM $ 0.0833
-8.65%
$ -- $ 538.51 million
12:21 AM $ 0.0915
-4.90%
$ -- $ 538.51 million
12:20 AM $ 0.0925
+2.38%
$ -- $ 538.29 million
12:19 AM $ 0.0942
+0.47%
$ -- $ 538.08 million
12:18 AM $ 0.0948
-7.04%
$ -- $ 537.62 million
12:17 AM $ 0.103
+11.37%
$ -- $ 537.42 million
12:16 AM $ 0.0932
+7.06%
$ -- $ 537.56 million
12:15 AM $ 0.0866
+13.62%
$ -- $ 537.98 million
12:14 AM $ 0.0722
+0.92%
$ -- $ 537.67 million
12:13 AM $ 0.0741
-7.79%
$ -- $ 537.82 million
12:12 AM $ 0.0825
+10.90%
$ -- $ 538.25 million
12:11 AM $ 0.0751
-5.41%
$ -- $ 538.5 million
12:10 AM $ 0.0807
-9.10%
$ -- $ 537.87 million
12:09 AM $ 0.0884
-2.80%
$ -- $ 536.24 million
12:08 AM $ 0.0924
+7.31%
$ -- $ 535.84 million
12:07 AM $ 0.0874
+0.03%
$ -- $ 535.84 million
12:06 AM $ 0.0886
+2.16%
$ -- $ 535.87 million
12:05 AM $ 0.0939
+4.39%
$ -- $ 535.03 million
12:04 AM $ 0.0892
-2.43%
$ -- $ 534.59 million
12:03 AM $ 0.0948
-3.60%
$ -- $ 535.38 million
12:02 AM $ 0.103
+1.10%
$ -- $ 534.43 million
12:01 AM $ 0.0982
-4.81%
$ -- $ 534.59 million
12:00 AM $ 0.103
-6.68%
$ -- $ 535.05 million
11:59 PM $ 0.109
-6.69%
$ -- $ 536.05 million
11:58 PM $ 0.118
+10.82%
$ -- $ 536.03 million
11:57 PM $ 0.102
+13.70%
$ -- $ 536 million
11:56 PM $ 0.0899
-17.33%
$ -- $ 535.84 million
11:55 PM $ 0.111
-16.87%
$ -- $ 535.84 million
11:54 PM $ 0.135
-6.84%
$ -- $ 535.81 million
11:53 PM $ 0.147
+4.30%
$ -- $ 535.48 million
11:52 PM $ 0.135
+16.80%
$ -- $ 535.19 million
11:51 PM $ 0.111
+1.04%
$ -- $ 535.1 million
11:50 PM $ 0.106
+8.07%
$ -- $ 534.86 million