美股人生 Historical Data

美股人生 Page 7
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0949
-12.55%
$ -- $ 534.48 million
11:48 PM $ 0.113
+7.12%
$ -- $ 533.99 million
11:47 PM $ 0.105
+4.04%
$ -- $ 533.92 million
11:46 PM $ 0.103
+18.28%
$ -- $ 533.69 million
11:45 PM $ 0.0833
-2.25%
$ -- $ 533.2 million
11:44 PM $ 0.0883
+10.67%
$ -- $ 533.28 million
11:43 PM $ 0.0779
+11.71%
$ -- $ 533.28 million
11:42 PM $ 0.0671
-1.83%
$ -- $ 532.91 million
11:41 PM $ 0.0679
+6.48%
$ -- $ 532.32 million
11:40 PM $ 0.0675
-6.05%
$ -- $ 532.32 million
11:39 PM $ 0.0744
-5.87%
$ -- $ 532.65 million
11:38 PM $ 0.0756
-6.90%
$ -- $ 532.9 million
11:37 PM $ 0.0782
+2.40%
$ -- $ 532.99 million
11:36 PM $ 0.0801
-9.96%
$ -- $ 532.93 million
11:35 PM $ 0.0927
+9.93%
$ -- $ 532.6 million
11:34 PM $ 0.0862
+1.63%
$ -- $ 532.62 million
11:33 PM $ 0.0818
-7.08%
$ -- $ 532.3 million
11:32 PM $ 0.0919
+0.00%
$ -- $ 531.47 million
11:31 PM $ 0.0938
-0.70%
$ -- $ 530.7 million
11:30 PM $ 0.0983
+9.69%
$ -- $ 530.7 million
11:29 PM $ 0.0945
-2.44%
$ -- $ 530.59 million
11:28 PM $ 0.0936
+7.10%
$ -- $ 530.47 million
11:27 PM $ 0.0882
-0.62%
$ -- $ 530.94 million
11:26 PM $ 0.0846
-2.99%
$ -- $ 530.25 million
11:25 PM $ 0.0838
+3.80%
$ -- $ 531.04 million
11:24 PM $ 0.0825
+15.19%
$ -- $ 531.04 million
11:23 PM $ 0.0742
-11.88%
$ -- $ 531.3 million
11:22 PM $ 0.0858
+17.17%
$ -- $ 531.02 million
11:21 PM $ 0.0716
-0.37%
$ -- $ 530.69 million
11:20 PM $ 0.076
+4.86%
$ -- $ 530.77 million
11:19 PM $ 0.0741
-2.60%
$ -- $ 530.62 million
11:18 PM $ 0.0803
+3.80%
$ -- $ 531.06 million
11:17 PM $ 0.0754
+4.56%
$ -- $ 530.57 million
11:16 PM $ 0.072
-1.92%
$ -- $ 529.92 million
11:15 PM $ 0.0724
-13.42%
$ -- $ 529.45 million
11:14 PM $ 0.0841
+1.97%
$ -- $ 528.26 million
11:13 PM $ 0.0851
+9.07%
$ -- $ 528.46 million
11:12 PM $ 0.0812
-2.07%
$ -- $ 528.6 million
11:11 PM $ 0.0861
-0.05%
$ -- $ 529 million
11:10 PM $ 0.0846
+27.43%
$ -- $ 529.55 million
11:00 PM $ 0.0765
+0.00%
$ -- $ 527.5 million
10:58 PM $ 0.0683
+10.87%
$ -- $ 526.86 million
10:57 PM $ 0.0632
-4.59%
$ -- $ 526.86 million
10:56 PM $ 0.063
+1.28%
$ -- $ 527.26 million
10:55 PM $ 0.0593
-5.77%
$ -- $ 527.54 million
10:54 PM $ 0.0599
+14.09%
$ -- $ 527.36 million
10:53 PM $ 0.0558
-10.96%
$ -- $ 527.48 million
10:52 PM $ 0.063
+3.29%
$ -- $ 526.88 million
10:51 PM $ 0.0622
-12.70%
$ -- $ 525.85 million
10:50 PM $ 0.0702
-7.84%
$ -- $ 526.27 million