美股人生 Historical Data

美股人生 Page 8
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0794
-2.79%
$ -- $ 525.59 million
10:48 PM $ 0.0829
-3.07%
$ -- $ 526.05 million
10:47 PM $ 0.0831
-6.02%
$ -- $ 526.1 million
10:46 PM $ 0.0863
-7.03%
$ -- $ 525.94 million
10:45 PM $ 0.0893
-8.47%
$ -- $ 525.56 million
10:44 PM $ 0.101
-8.26%
$ -- $ 525.56 million
10:43 PM $ 0.108
-2.09%
$ -- $ 525.03 million
10:42 PM $ 0.108
+2.49%
$ -- $ 524.88 million
10:41 PM $ 0.103
+2.54%
$ -- $ 524.75 million
10:40 PM $ 0.102
+8.15%
$ -- $ 525.25 million
10:39 PM $ 0.0904
-1.75%
$ -- $ 525.66 million
10:38 PM $ 0.0886
+8.88%
$ -- $ 525.62 million
10:37 PM $ 0.0844
+0.83%
$ -- $ 524.9 million
10:36 PM $ 0.0806
+7.82%
$ -- $ 524.48 million
10:35 PM $ 0.0756
-12.83%
$ -- $ 524.48 million
10:34 PM $ 0.0834
+8.98%
$ -- $ 524.58 million
10:33 PM $ 0.0777
+4.05%
$ -- $ 524.36 million
10:32 PM $ 0.0715
+1.95%
$ -- $ 524.14 million
10:31 PM $ 0.0695
+1.33%
$ -- $ 524.18 million
10:30 PM $ 0.0714
+9.95%
$ -- $ 523.86 million
10:29 PM $ 0.0666
+5.69%
$ -- $ 523.33 million
10:28 PM $ 0.0645
-6.31%
$ -- $ 523.22 million
10:27 PM $ 0.0718
+8.01%
$ -- $ 522.99 million
10:26 PM $ 0.0658
-14.04%
$ -- $ 522.73 million
10:25 PM $ 0.0771
-8.44%
$ -- $ 522.62 million
10:24 PM $ 0.0878
+4.77%
$ -- $ 522.3 million
10:23 PM $ 0.0867
+5.37%
$ -- $ 523.01 million
10:22 PM $ 0.0847
-12.62%
$ -- $ 523.07 million
10:21 PM $ 0.0949
+13.76%
$ -- $ 522.26 million
10:20 PM $ 0.0824
-9.44%
$ -- $ 521.96 million
10:19 PM $ 0.0897
-3.02%
$ -- $ 522.07 million
10:18 PM $ 0.0881
+9.11%
$ -- $ 522.24 million
10:17 PM $ 0.0765
+11.14%
$ -- $ 522.24 million
10:16 PM $ 0.0707
-8.39%
$ -- $ 522.39 million
10:15 PM $ 0.0748
-2.93%
$ -- $ 522.3 million
10:14 PM $ 0.0788
+0.84%
$ -- $ 521.75 million
10:13 PM $ 0.0799
-15.22%
$ -- $ 521.64 million
10:12 PM $ 0.0922
-3.22%
$ -- $ 521.81 million
10:11 PM $ 0.0907
+7.96%
$ -- $ 521.58 million
10:10 PM $ 0.084
+14.56%
$ -- $ 521.46 million
10:09 PM $ 0.0769
+0.20%
$ -- $ 521.56 million
10:08 PM $ 0.0768
-7.59%
$ -- $ 521.34 million
10:07 PM $ 0.0847
-0.26%
$ -- $ 520.31 million
10:06 PM $ 0.0909
-7.29%
$ -- $ 520.31 million
10:05 PM $ 0.098
-4.43%
$ -- $ 520.34 million
10:04 PM $ 0.103
+12.74%
$ -- $ 520.7 million
10:03 PM $ 0.0911
+14.85%
$ -- $ 520.33 million
10:02 PM $ 0.0775
-4.44%
$ -- $ 519.76 million
9:54 PM $ 0.0717
-4.48%
$ -- $ 519.07 million
9:53 PM $ 0.076
-6.28%
$ -- $ 519.07 million