Coinranking
美股人生 Historical Data
美股人生
Page 9
| Date | | | ||
|---|---|---|---|---|
| 9:52 PM | $ 0.0853 | +8.00% | ||
| 9:51 PM | $ 0.0758 | +11.55% | ||
| 9:50 PM | $ 0.068 | -8.18% | ||
| 9:49 PM | $ 0.0741 | +21.16% | ||
| 9:48 PM | $ 0.0618 | +5.36% | ||
| 9:47 PM | $ 0.062 | -1.76% | ||
| 9:46 PM | $ 0.0628 | +4.00% | ||
| 9:45 PM | $ 0.0622 | -0.77% | ||
| 9:44 PM | $ 0.0641 | -20.06% | ||
| 9:43 PM | $ 0.0848 | +11.04% | ||
| 9:42 PM | $ 0.0733 | -2.53% | ||
| 9:41 PM | $ 0.0718 | -0.80% | ||
| 9:40 PM | $ 0.0747 | -0.31% | ||
| 9:39 PM | $ 0.0746 | +10.54% | ||
| 9:38 PM | $ 0.0648 | +10.55% | ||
| 9:37 PM | $ 0.0609 | -18.88% | ||
| 9:36 PM | $ 0.0778 | -2.42% | ||
| 9:35 PM | $ 0.0753 | +4.94% | ||
| 9:34 PM | $ 0.0695 | -6.02% | ||
| 9:33 PM | $ 0.0759 | +2.20% | ||
| 9:32 PM | $ 0.0743 | -5.09% | ||
| 9:31 PM | $ 0.0809 | +8.03% | ||
| 9:30 PM | $ 0.0757 | +4.01% | ||
| 9:29 PM | $ 0.0771 | +2.90% | ||
| 9:28 PM | $ 0.0732 | -5.29% | ||
| 9:27 PM | $ 0.0779 | -17.25% | ||
| 9:18 PM | $ 0.0833 | -0.75% | ||
| 9:17 PM | $ 0.0852 | +17.36% | ||
| 9:16 PM | $ 0.0693 | -4.33% | ||
| 9:15 PM | $ 0.0695 | +12.20% | ||
| 9:14 PM | $ 0.0589 | -14.28% | ||
| 9:13 PM | $ 0.0688 | +9.00% | ||
| 9:12 PM | $ 0.0668 | +30.37% | ||
| 9:11 PM | $ 0.0494 | -8.14% | ||
| 9:10 PM | $ 0.0566 | -4.13% | ||
| 9:09 PM | $ 0.0628 | -0.77% | ||
| 9:08 PM | $ 0.0645 | -7.18% | ||
| 9:07 PM | $ 0.0734 | +22.57% | ||
| 9:06 PM | $ 0.0626 | -15.06% | ||
| 9:05 PM | $ 0.0773 | +5.06% | ||
| 9:04 PM | $ 0.0725 | +14.17% | ||
| 9:03 PM | $ 0.0662 | -1.04% | ||
| 9:02 PM | $ 0.0633 | -2.48% | ||
| 9:01 PM | $ 0.0678 | +12.93% | ||
| 9:00 PM | $ 0.0627 | +4.38% | ||
| 8:59 PM | $ 0.0569 | -2.61% | ||
| 8:58 PM | $ 0.0605 | +0.00% | ||
| 8:57 PM | $ 0.059 | -3.97% | ||
| 8:56 PM | $ 0.06 | -2.42% | ||
| 8:55 PM | $ 0.0606 | +2.87% | ||