美股人生 Historical Data

美股人生
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.0964
-12.03%
$ -- $ 573.58 million
4:51 AM $ 0.113
+1.63%
$ -- $ 573.24 million
4:50 AM $ 0.108
-3.29%
$ -- $ 573.24 million
4:49 AM $ 0.116
-5.24%
$ -- $ 572.7 million
4:48 AM $ 0.119
-1.93%
$ -- $ 572.55 million
4:47 AM $ 0.126
-1.15%
$ -- $ 572.27 million
4:46 AM $ 0.123
+6.61%
$ -- $ 572.18 million
4:45 AM $ 0.12
+12.10%
$ -- $ 570.89 million
4:44 AM $ 0.105
-2.15%
$ -- $ 570.71 million
4:43 AM $ 0.11
-6.68%
$ -- $ 570.97 million
4:42 AM $ 0.121
+4.78%
$ -- $ 571.59 million
4:41 AM $ 0.114
-0.49%
$ -- $ 571.3 million
4:40 AM $ 0.11
-9.21%
$ -- $ 570.77 million
4:39 AM $ 0.126
+2.55%
$ -- $ 570.68 million
4:38 AM $ 0.122
+0.66%
$ -- $ 570.89 million
4:37 AM $ 0.125
+17.53%
$ -- $ 570.81 million
4:36 AM $ 0.109
-6.45%
$ -- $ 570.46 million
4:35 AM $ 0.117
-6.28%
$ -- $ 571.28 million
4:34 AM $ 0.12
+8.13%
$ -- $ 571.28 million
4:33 AM $ 0.109
+10.34%
$ -- $ 570.71 million
4:32 AM $ 0.101
+6.75%
$ -- $ 570.35 million
4:31 AM $ 0.0919
+11.35%
$ -- $ 570.06 million
4:30 AM $ 0.0839
-12.70%
$ -- $ 569.74 million
4:29 AM $ 0.0959
-10.08%
$ -- $ 569.73 million
4:28 AM $ 0.111
-3.42%
$ -- $ 569.52 million
4:27 AM $ 0.113
-4.71%
$ -- $ 569.58 million
4:26 AM $ 0.115
-2.22%
$ -- $ 569.48 million
4:25 AM $ 0.12
+1.92%
$ -- $ 568.99 million
4:24 AM $ 0.115
+5.58%
$ -- $ 568.82 million
4:23 AM $ 0.106
+19.03%
$ -- $ 568.2 million
4:22 AM $ 0.0922
+9.64%
$ -- $ 568.08 million
4:21 AM $ 0.083
-7.94%
$ -- $ 568.2 million
4:20 AM $ 0.086
+3.23%
$ -- $ 568.24 million
4:19 AM $ 0.0857
-5.05%
$ -- $ 568.24 million
4:18 AM $ 0.0937
+0.11%
$ -- $ 567.53 million
4:17 AM $ 0.0912
-1.50%
$ -- $ 568.12 million
4:16 AM $ 0.0938
-8.39%
$ -- $ 568.49 million
4:15 AM $ 0.102
-7.05%
$ -- $ 567.36 million
4:14 AM $ 0.112
+12.54%
$ -- $ 567.2 million
4:13 AM $ 0.104
-18.43%
$ -- $ 567.16 million
4:12 AM $ 0.127
-2.28%
$ -- $ 567.11 million
4:11 AM $ 0.127
+0.76%
$ -- $ 567.35 million
4:10 AM $ 0.123
+2.56%
$ -- $ 567.46 million
4:09 AM $ 0.121
-0.94%
$ -- $ 566.97 million
4:08 AM $ 0.127
+5.71%
$ -- $ 566.72 million
4:07 AM $ 0.119
-3.46%
$ -- $ 565.95 million
4:06 AM $ 0.123
-9.42%
$ -- $ 565.1 million
4:05 AM $ 0.141
+3.64%
$ -- $ 565.1 million
4:04 AM $ 0.134
+12.98%
$ -- $ 565.03 million
4:03 AM $ 0.117
+2.18%
$ -- $ 565.32 million
Download