Pingz San Historical Data

PINGZ
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.000317
+0.00%
$ 316,954 $ 0.1
Nov 13, 10 PM $ 0.000321
+1.20%
$ 321,194 $ 0.1
Nov 13, 9 PM $ 0.000317
+0.00%
$ 317,078 $ 0
Nov 13, 10 AM $ 0.00035
+0.00%
$ 349,781 $ 0
Nov 12, 12 PM $ 0.000354
+0.00%
$ 354,388 $ 0
Nov 11, 5 PM $ 0.000347
+0.00%
$ 347,434 $ 0
Nov 11, 11 AM $ 0.000358
+0.53%
$ 357,977 $ 0
Nov 11, 12 AM $ 0.000357
+0.00%
$ 356,906 $ 0
Nov 10, 9 PM $ 0.000358
+0.00%
$ 357,587 $ 0
Nov 10, 8 PM $ 0.000357
+0.79%
$ 356,809 $ 0
Nov 10, 1 AM $ 0.000362
-0.13%
$ 362,397 $ 3
Nov 9, 11 PM $ 0.000359
+0.00%
$ 359,210 $ 3
Nov 9, 4 PM $ 0.000352
+0.15%
$ 351,856 $ 2
Nov 9, 7 AM $ 0.000341
+0.00%
$ 341,226 $ 0
Nov 8, 11 PM $ 0.000341
+0.16%
$ -- $ 0
Nov 8, 9 PM $ 0.000339
+0.00%
$ -- $ 0
Nov 8, 8 PM $ 0.000339
+0.13%
$ -- $ 0
Nov 8, 7 PM $ 0.000338
-0.77%
$ -- $ 0
Nov 8, 6 PM $ 0.00034
+0.63%
$ -- $ 0
Nov 8, 5 PM $ 0.000336
+0.00%
$ -- $ 0.1
Nov 8, 4 PM $ 0.000337
-0.59%
$ -- $ 0
Nov 8, 3 PM $ 0.000338
-0.29%
$ -- $ 0
Nov 8, 11 AM $ 0.000345
+0.00%
$ -- $ 0.01
Nov 8, 7 AM $ 0.000345
+0.00%
$ -- $ 1
Nov 8, 6 AM $ 0.000344
+0.00%
$ -- $ 1
Nov 8, 3 AM $ 0.000346
+0.34%
$ -- $ 1
Nov 8, 1 AM $ 0.000343
+0.00%
$ -- $ 1
Nov 8, 12 AM $ 0.000344
-0.03%
$ -- $ 1
Nov 7, 11 PM $ 0.000344
-0.19%
$ -- $ 1
Nov 7, 10 PM $ 0.000345
-0.47%
$ -- $ 1
Nov 7, 9 PM $ 0.000346
-0.02%
$ -- $ 1
Nov 7, 8 PM $ 0.000346
+0.72%
$ -- $ 1
Nov 7, 7 PM $ 0.000344
-0.19%
$ -- $ 0
Download