DEVI9 Historical Data

DEV
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 1.14
+0.11%
$ -- $ 22
Jul 17 $ 1.3
+25.39%
$ 19.92 million $ 23,673
Jul 10 $ 1.05
+108.78%
$ 16.04 million $ 24,067
Jul 3 $ 0.481
+65.00%
$ 7.36 million $ 19,168
Jun 26 $ 0.275
+49.28%
$ 4.21 million $ 6,797
Jun 19 $ 0.196
-64.33%
$ 2.79 million $ 13,127
Jun 12 $ 0.248
-3.92%
$ 8.41 million $ 7,276
Jun 5 $ 1.09
+160.90%
$ 4.01 million $ 13,691
May 29 $ 0.418
+31.22%
$ 6.39 million $ 8,049
May 22 $ 0.299
-72.63%
$ 5.81 million $ 11,204
May 15 $ 1.36
+44.89%
$ 15.61 million $ 25,272
May 8 $ 0.769
-36.73%
$ 14.43 million $ 24,191
May 1 $ 1.02
-18.41%
$ 15.66 million $ 28,244
Apr 24 $ 0.97
+78.72%
$ 20.15 million $ 22,257
Download