T-REX Historical Data

T-REX
Download
Date Close Price change Market cap Trading volume
4:39 AM $0.0000298
+0.00%
$-- $502,558
3:35 AM $0.0000319
+0.00%
$-- $202,551
2:53 AM $0.000032
+0.00%
$-- $203,087
2:47 AM $0.0000321
+0.00%
$-- $205,110
2:39 AM $0.0000324
+0.00%
$-- $213,301
2:21 AM $0.0000338
+0.00%
$-- $218,387
2:02 AM $0.0000346
+0.00%
$-- $218,568
1:52 AM $0.0000346
+0.00%
$-- $212,898
1:49 AM $0.0000338
+0.00%
$-- $212,389
1:36 AM $0.0000337
+0.00%
$-- $204,038
1:23 AM $0.0000324
+0.00%
$-- $212,690
1:15 AM $0.0000339
+0.00%
$-- $219,773
1:08 AM $0.0000351
+0.00%
$-- $223,489
12:27 AM $0.0000357
+0.00%
$-- $499,860
12:22 AM $0.0000325
+0.00%
$-- $198,021
12:21 AM $0.0000318
+0.00%
$-- $192,168
12:19 AM $0.0000309
+0.00%
$-- $498,410
12:18 AM $0.0000284
+0.00%
$-- $169,621
11:34 PM $0.0000274
+0.00%
$-- $170,540
10:48 PM $0.0000276
+0.00%
$-- $170,382
10:47 PM $0.0000276
+0.00%
$-- $171,766
10:25 PM $0.0000278
+0.00%
$-- $170,835
10:10 PM $0.0000277
+0.07%
$-- $170,712
10:09 PM $0.000029
+0.00%
$-- $180,004
10:04 PM $0.0000292
+0.00%
$-- $186,300
10:03 PM $0.0000303
+0.00%
$-- $192,146
9:38 PM $0.0000313
+0.00%
$-- $195,619
9:34 PM $0.0000319
+0.00%
$-- $197,409
9:22 PM $0.0000322
+0.00%
$-- $202,873
9:14 PM $0.0000332
+0.00%
$-- $194,994
9:13 PM $0.0000319
+0.00%
$-- $196,037
9:12 PM $0.0000321
-0.17%
$-- $196,290
9:07 PM $0.0000323
-1.64%
$-- $200,442
8:59 PM $0.0000331
+0.00%
$-- $202,121
8:56 PM $0.0000332
+0.00%
$-- $205,254
8:54 PM $0.0000337
+0.00%
$-- $494,353
8:50 PM $0.0000358
+0.00%
$-- $220,485
8:44 PM $0.0000363
+0.00%
$-- $217,584
8:43 PM $0.0000359
+0.00%
$-- $216,175
8:42 PM $0.0000357
+0.00%
$-- $214,915
8:41 PM $0.0000354
+1.20%
$-- $211,907
8:40 PM $0.0000339
+0.00%
$-- $204,537
8:37 PM $0.0000338
+0.00%
$-- $202,985
8:35 PM $0.0000336
+1.22%
$-- $200,263
8:34 PM $0.0000327
+1.25%
$-- $194,727
8:29 PM $0.0000307
+0.00%
$-- $185,394
8:28 PM $0.0000308
+0.00%
$-- $184,318
8:27 PM $0.0000306
+0.00%
$-- $492,872
8:16 PM $0.0000338
+0.00%
$-- $204,483
8:14 PM $0.0000342
+0.00%
$-- $212,408
Download