Blockchain Venture Capital Inc Historical Data

BVCI-RWA
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₅399
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.0₅411
+0.00%
$ -- $ 40,689
Apr 16, 2026 $ 0.0₅414
+3.59%
$ 4,144 $ 30,849
Apr 13, 2026 $ 0.0₅399
+0.00%
$ 3,986 $ 14,642
Apr 12, 2026 $ 0.0₅388
+0.00%
$ -- $ 4,580
Apr 8, 2026 $ 0.0₅39
+0.00%
$ -- $ 27,527
Apr 7, 2026 $ 0.0₅392
+3.29%
$ 3,916 $ 30,118
Apr 6, 2026 $ 0.0₅378
-0.99%
$ 3,777 $ 20,334
Apr 5, 2026 $ 0.0₅377
+0.00%
$ 3,767 $ 4,546
Apr 2, 2026 $ 0.0₅368
-3.07%
$ -- $ 10,450
Apr 1, 2026 $ 0.0₅383
-2.12%
$ 3,835 $ 30,183
Mar 31, 2026 $ 0.0₅383
+0.34%
$ -- $ 9,777
Mar 29, 2026 $ 0.0₅377
+0.04%
$ 3,775 $ 1
Mar 27, 2026 $ 0.0₅399
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0₅403
+0.00%
$ 4,033 $ 1
Mar 25, 2026 $ 0.0₅425
+0.00%
$ -- $ 5,445
Mar 24, 2026 $ 0.0₅419
+0.00%
$ -- $ 5,032
Mar 23, 2026 $ 0.0₅424
+5.45%
$ 4,236 $ 38,551
Mar 22, 2026 $ 0.0₅403
+0.00%
$ 4,026 $ 7,066
Mar 18, 2026 $ 0.0₅418
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.0₅41
+1.26%
$ -- $ 22,122
Mar 11, 2026 $ 0.0₅402
+0.00%
$ -- $ 12,212
Mar 8, 2026 $ 0.0₅382
+0.00%
$ 3,822 $ 2
Mar 5, 2026 $ 0.0₅417
+0.00%
$ -- $ 5,484
Mar 4, 2026 $ 0.0₅426
+6.81%
$ -- $ 49,191
Mar 2, 2026 $ 0.0₅406
+2.56%
$ -- $ 28,025
Mar 1, 2026 $ 0.0₅388
-2.78%
$ 3,879 $ 76,617
Feb 27, 2026 $ 0.0₅395
+0.00%
$ -- $ 10,274
Feb 23, 2026 $ 0.0₅367
-4.76%
$ -- $ 5,369
Download