Blockchain Venture Capital Inc Historical Data

BVCI-RWA
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0₅399
+0.00%
$ 3,990 $ 1
Apr 17, 2 AM $ 0.0₅411
+0.00%
$ 4,111 $ 40,689
Apr 16, 7 PM $ 0.0₅414
+0.91%
$ 4,144 $ 30,849
Apr 16, 6 PM $ 0.0₅406
+0.00%
$ 4,059 $ 21,708
Apr 16, 1 PM $ 0.0₅4
+0.00%
$ 4,000 $ 11,245
Apr 13, 11 PM $ 0.0₅399
+0.00%
$ 3,986 $ 14,642
Apr 12, 1 AM $ 0.0₅388
+0.00%
$ 3,882 $ 4,580
Apr 8, 2 PM $ 0.0₅39
+0.00%
$ 3,899 $ 27,527
Apr 7, 11 PM $ 0.0₅392
+0.16%
$ 3,916 $ 30,118
Apr 7, 10 PM $ 0.0₅387
+0.00%
$ 3,873 $ 16,019
Apr 7, 8 PM $ 0.0₅379
+0.00%
$ 3,791 $ 6,735
Apr 6, 11 PM $ 0.0₅378
+0.00%
$ 3,777 $ 20,334
Apr 6, 12 AM $ 0.0₅381
+0.00%
$ 3,815 $ 8,686
Apr 5, 11 PM $ 0.0₅377
+0.00%
$ 3,767 $ 4,546
Apr 2, 2 PM $ 0.0₅368
+0.00%
$ 3,681 $ 10,450
Apr 2, 2 AM $ 0.0₅374
+0.00%
$ 3,739 $ 24,521
Apr 2, 1 AM $ 0.0₅376
-1.07%
$ 3,757 $ 24,732
Apr 1, 9 PM $ 0.0₅383
+0.00%
$ 3,835 $ 30,183
Apr 1, 8 PM $ 0.0₅39
+0.00%
$ 3,901 $ 30,787
Apr 1, 6 PM $ 0.0₅398
+0.00%
$ 3,976 $ 23,902
Apr 1, 5 PM $ 0.0₅397
+1.93%
$ 3,967 $ 23,655
Apr 1, 4 PM $ 0.0₅391
+0.00%
$ 3,909 $ 18,172
Apr 1, 6 AM $ 0.0₅392
+0.00%
$ 3,918 $ 16,352
Mar 31, 2 PM $ 0.0₅383
+0.00%
$ 3,825 $ 9,777
Mar 31, 9 AM $ 0.0₅381
+0.00%
$ 3,812 $ 4,863
Mar 29, 11 PM $ 0.0₅377
+0.00%
$ 3,775 $ 1
Mar 29, 10 PM $ 0.0₅377
+0.00%
$ 3,773 $ 1
Mar 27, 9 AM $ 0.0₅399
+0.00%
$ 3,989 $ 1
Mar 26, 6 PM $ 0.0₅403
+0.00%
$ 4,033 $ 1
Mar 25, 5 AM $ 0.0₅425
+0.00%
$ 4,251 $ 5,445
Mar 24, 2 PM $ 0.0₅419
+0.00%
$ 4,185 $ 5,032
Mar 23, 6 PM $ 0.0₅424
+0.00%
$ 4,236 $ 38,551
Mar 23, 3 PM $ 0.0₅425
-0.28%
$ 4,247 $ 36,609
Mar 23, 12 PM $ 0.0₅416
+0.00%
$ 4,159 $ 4,692
Mar 23, 11 AM $ 0.0₅402
+0.00%
$ 4,017 $ 4,842
Mar 22, 9 PM $ 0.0₅403
+0.00%
$ 4,026 $ 7,066
Mar 18, 2 PM $ 0.0₅418
+0.00%
$ 4,177 $ 1
Mar 13, 12 AM $ 0.0₅41
+1.26%
$ 4,103 $ 22,122
Mar 11, 5 PM $ 0.0₅402
+0.00%
$ 4,024 $ 12,212
Mar 8, 10 PM $ 0.0₅382
+0.00%
$ 3,822 $ 2
Mar 5, 4 PM $ 0.0₅417
+0.00%
$ 4,169 $ 5,484
Mar 4, 4 PM $ 0.0₅426
+0.00%
$ -- $ 49,191
Mar 4, 8 AM $ 0.0₅407
+0.37%
$ 4,070 $ 25,510
Mar 4, 4 AM $ 0.0₅399
+0.00%
$ 3,993 $ 15,047
Mar 2, 5 PM $ 0.0₅406
+0.00%
$ 4,060 $ 28,025
Mar 2, 4 PM $ 0.0₅405
+0.00%
$ 4,046 $ 22,852
Mar 2, 3 PM $ 0.0₅4
+1.14%
$ 4,004 $ 16,960
Mar 1, 8 PM $ 0.0₅388
+0.00%
$ 3,879 $ 76,617
Mar 1, 5 PM $ 0.0₅399
+0.00%
$ 3,990 $ 75,963
Feb 27, 11 AM $ 0.0₅395
+0.00%
$ 3,947 $ 10,274
Download