Blockchain Venture Capital Inc Historical Data

BVCI-RWA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅399
+0.00%
$ -- $ 1
Apr 13 $ 0.0₅411
+3.14%
$ -- $ 86,180
Apr 6 $ 0.0₅39
+2.22%
$ -- $ 77,979
Mar 30 $ 0.0₅368
-3.45%
$ 3,767 $ 50,409
Mar 23 $ 0.0₅399
-0.70%
$ 3,775 $ 49,029
Mar 16 $ 0.0₅403
-3.61%
$ 4,026 $ 7,067
Mar 9 $ 0.0₅41
+1.98%
$ -- $ 34,334
Mar 2 $ 0.0₅417
+5.30%
$ 3,822 $ 82,699
Feb 23 $ 0.0₅388
+0.70%
$ 3,879 $ 92,259
Download