Coinranking
Invesco Solar ETF (Reality Tokenized) Historical Data
rTAN
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $52.84 | -0.58% | ||
| Jul 23, 2026 | $53.15 | -1.06% | ||
| Jul 22, 2026 | $53.72 | -0.52% | ||
| Jul 21, 2026 | $54 | +2.56% | ||
| Jul 20, 2026 | $52.65 | -1.31% | ||
| Jul 19, 2026 | $53.35 | +0.00% | ||
| Jul 18, 2026 | $53.35 | +0.00% | ||
| Jul 17, 2026 | $53.35 | -3.18% | ||
| Jul 16, 2026 | $55.1 | -3.13% | ||
| Jul 15, 2026 | $56.88 | +3.14% | ||
| Jul 14, 2026 | $55.15 | +3.53% | ||
| Jul 13, 2026 | $53.27 | -3.02% | ||
| Jul 12, 2026 | $54.93 | +0.00% | ||
| Jul 11, 2026 | $54.93 | +0.00% | ||
| Jul 10, 2026 | $54.93 | -0.74% | ||
| Jul 9, 2026 | $55.34 | +2.14% | ||
| Jul 8, 2026 | $54.18 | -1.49% | ||
| Jul 7, 2026 | $55 | -5.66% | ||
| Jul 6, 2026 | $58.3 | +3.64% | ||
| Jul 5, 2026 | $56.25 | +0.00% | ||
| Jul 4, 2026 | $56.25 | +0.00% | ||
| Jul 3, 2026 | $56.25 | +0.00% | ||
| Jul 2, 2026 | $56.25 | -4.26% | ||
| Jul 1, 2026 | $58.75 | -1.79% | ||
| Jun 30, 2026 | $59.82 | +4.87% | ||
| Jun 29, 2026 | $57.04 | -0.16% | ||
| Jun 28, 2026 | $57.13 | +0.00% | ||
| Jun 27, 2026 | $57.13 | +0.00% | ||
| Jun 26, 2026 | $57.13 | -0.12% | ||
| Jun 25, 2026 | $57.2 | -2.12% | ||
| Jun 24, 2026 | $58.44 | -1.78% | ||
| Jun 23, 2026 | $59.5 | -3.25% | ||
| Jun 22, 2026 | $61.5 | +1.72% | ||
| Jun 21, 2026 | $60.46 | +0.00% | ||
| Jun 20, 2026 | $60.46 | +0.00% | ||
| Jun 19, 2026 | $60.46 | +0.00% | ||
| Jun 18, 2026 | $60.46 | +2.47% | ||
| Jun 17, 2026 | $59 | -2.85% | ||
| Jun 16, 2026 | $60.73 | -2.65% | ||
| Jun 15, 2026 | $62.38 | -1.13% | ||
| Jun 14, 2026 | $63.09 | +0.00% | ||
| Jun 13, 2026 | $63.09 | -1.44% | ||
| Jun 12, 2026 | $64.01 | +3.11% | ||
| Jun 11, 2026 | $62.08 | +3.36% | ||
| Jun 10, 2026 | $60.06 | -1.65% | ||
| Jun 9, 2026 | $61.08 | -3.89% | ||
| Jun 8, 2026 | $63.55 | -1.47% | ||
Previous