Invesco Solar ETF (Reality Tokenized) Historical Data

rTAN
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $52.84
+0.00%
$-- $12.68 million
Jul 24, 3 AM $52.84
-0.58%
$-- $12.68 million
Jul 24, 2 AM $53.15
+0.00%
$-- $12.68 million
Jul 24, 1 AM $53.15
+0.00%
$-- $12.68 million
Jul 24, 12 AM $53.15
+0.00%
$-- $12.68 million
Jul 23, 11 PM $53.15
+0.00%
$-- $12.68 million
Jul 23, 10 PM $53.15
+0.28%
$-- $12.67 million
Jul 23, 9 PM $53
+0.30%
$-- $12.67 million
Jul 23, 8 PM $52.84
-0.02%
$-- $12.67 million
Jul 23, 7 PM $52.86
+0.34%
$-- $11.49 million
Jul 23, 6 PM $52.68
-0.08%
$-- $5.66 million
Jul 23, 5 PM $52.72
-0.36%
$-- $2.27 million
Jul 23, 4 PM $52.91
+0.55%
$-- $1.14 million
Jul 23, 3 PM $52.62
-0.85%
$-- $39.14 million
Jul 23, 2 PM $53.07
-0.56%
$-- $32.02 million
Jul 23, 1 PM $53.39
+0.19%
$-- $26.13 million
Jul 23, 12 PM $53.29
+0.00%
$-- $22.22 million
Jul 23, 11 AM $53.29
-1.31%
$-- $22.18 million
Jul 23, 10 AM $54
+0.00%
$-- $22.01 million
Jul 23, 9 AM $54
+0.00%
$-- $22 million
Jul 23, 8 AM $54
+0.54%
$-- $22 million
Jul 23, 7 AM $53.71
-0.06%
$-- $21.93 million
Jul 23, 6 AM $53.74
+0.04%
$-- $21.93 million
Jul 23, 5 AM $53.72
+0.00%
$-- $21.93 million
Jul 23, 4 AM $53.72
+0.00%
$-- $21.93 million
Jul 23, 3 AM $53.72
+0.00%
$-- $21.93 million
Jul 23, 2 AM $53.72
+0.00%
$-- $21.93 million
Jul 23, 1 AM $53.72
+0.00%
$-- $21.93 million
Jul 23, 12 AM $53.72
+0.00%
$-- $21.93 million
Jul 22, 11 PM $53.72
+0.00%
$-- $21.93 million
Jul 22, 10 PM $53.72
+0.00%
$-- $21.92 million
Jul 22, 9 PM $53.72
+0.00%
$-- $21.91 million
Jul 22, 8 PM $53.72
-0.02%
$-- $21.88 million
Jul 22, 7 PM $53.73
-0.32%
$-- $20.98 million
Jul 22, 6 PM $53.89
-0.02%
$-- $14.37 million
Jul 22, 5 PM $53.9
-0.42%
$-- $7.49 million
Jul 22, 4 PM $54.13
-0.31%
$-- $3.49 million
Jul 22, 3 PM $54.3
+0.56%
$-- $30.12 million
Jul 22, 2 PM $54
-0.88%
$-- $26.28 million
Jul 22, 1 PM $54.48
+1.32%
$-- $22.88 million
Jul 22, 12 PM $53.77
+0.07%
$-- $20.5 million
Jul 22, 11 AM $53.73
+0.37%
$-- $20.45 million
Jul 22, 10 AM $53.53
+0.00%
$-- $20.45 million
Jul 22, 9 AM $53.53
+0.06%
$-- $20.44 million
Jul 22, 8 AM $53.5
-0.45%
$-- $20.43 million
Jul 22, 7 AM $53.74
+0.00%
$-- $20.38 million
Jul 22, 6 AM $53.74
+0.00%
$-- $20.38 million
Jul 22, 5 AM $53.74
+0.00%
$-- $20.38 million
Jul 22, 4 AM $53.74
+0.00%
$-- $20.38 million
Jul 22, 3 AM $53.74
+0.00%
$-- $20.38 million
Download