Invesco Solar ETF (Reality Tokenized) Historical Data

rTAN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $56.25
+0.00%
$-- $67.03 million
Jul 3, 7 AM $56.25
+0.00%
$-- $67.03 million
Jul 3, 6 AM $56.25
+0.00%
$-- $67.03 million
Jul 3, 5 AM $56.25
+0.00%
$-- $67.03 million
Jul 3, 4 AM $56.25
+0.00%
$-- $67.03 million
Jul 3, 3 AM $56.25
+0.00%
$-- $67.03 million
Jul 3, 2 AM $56.25
+0.00%
$-- $67.03 million
Jul 3, 1 AM $56.25
+0.00%
$-- $67.03 million
Jul 3, 12 AM $56.25
+0.00%
$-- $67.03 million
Jul 2, 11 PM $56.25
+0.00%
$-- $67.03 million
Jul 2, 10 PM $56.25
+0.00%
$-- $67.02 million
Jul 2, 9 PM $56.25
+0.00%
$-- $67.01 million
Jul 2, 8 PM $56.25
-0.16%
$-- $67.01 million
Jul 2, 7 PM $56.34
+0.63%
$-- $31.65 million
Jul 2, 6 PM $55.99
+0.79%
$-- $16.77 million
Jul 2, 5 PM $55.55
-0.55%
$-- $11.36 million
Jul 2, 4 PM $55.86
-1.83%
$-- $399,569
Jul 2, 3 PM $56.9
-0.63%
$-- $25.1 million
Jul 2, 2 PM $57.25
-3.41%
$-- $18.77 million
Jul 2, 1 PM $59.24
+0.32%
$-- $4.79 million
Jul 2, 12 PM $59.05
+1.30%
$-- $77,694
Jul 2, 11 AM $58.29
+0.17%
$-- $35,600
Jul 2, 10 AM $58.19
-0.17%
$-- $24,719
Jul 2, 9 AM $58.29
+0.00%
$-- $23,903
Jul 2, 8 AM $58.29
+1.23%
$-- $23,670
Jul 2, 7 AM $57.58
+0.00%
$-- $54.59 million
Jul 2, 6 AM $57.58
+0.00%
$-- $54.59 million
Jul 2, 5 AM $57.58
+0.00%
$-- $54.59 million
Jul 2, 4 AM $57.58
+0.00%
$-- $54.59 million
Jul 2, 3 AM $57.58
+0.00%
$-- $54.59 million
Jul 2, 2 AM $57.58
+0.00%
$-- $54.59 million
Jul 2, 1 AM $57.58
+0.00%
$-- $54.59 million
Jul 2, 12 AM $57.58
-1.99%
$-- $54.59 million
Jul 1, 11 PM $58.75
+0.00%
$-- $54.59 million
Jul 1, 10 PM $58.75
+0.00%
$-- $54.59 million
Jul 1, 9 PM $58.75
+1.50%
$-- $54.57 million
Jul 1, 8 PM $57.88
+0.07%
$-- $54.56 million
Jul 1, 7 PM $57.84
-0.69%
$-- $45.18 million
Jul 1, 6 PM $58.24
-1.10%
$-- $33.86 million
Jul 1, 5 PM $58.89
-0.62%
$-- $28.91 million
Jul 1, 4 PM $59.26
+0.41%
$-- $24.2 million
Jul 1, 3 PM $59.02
+1.97%
$-- $19.49 million
Jul 1, 2 PM $57.86
-1.57%
$-- $14.51 million
Jul 1, 1 PM $58.78
-0.79%
$-- $4.71 million
Jul 1, 12 PM $59.25
+0.00%
$-- $201,117
Jul 1, 11 AM $59.25
+0.75%
$-- $10,386
Jul 1, 10 AM $58.81
+0.17%
$-- $4,070
Jul 1, 9 AM $58.71
-0.63%
$-- $3,020
Jul 1, 8 AM $59.08
+0.05%
$-- $3,014
Jul 1, 7 AM $59.05
+0.00%
$-- $103.62 million