Coinranking
Invesco Solar ETF (Reality Tokenized) Historical Data
rTAN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $59.05 | +0.00% | ||
| Jul 1, 5 AM | $59.05 | +0.00% | ||
| Jul 1, 4 AM | $59.05 | +0.00% | ||
| Jul 1, 3 AM | $59.05 | +0.00% | ||
| Jul 1, 2 AM | $59.05 | -1.29% | ||
| Jul 1, 1 AM | $59.82 | +0.00% | ||
| Jul 1, 12 AM | $59.82 | +0.00% | ||
| Jun 30, 11 PM | $59.82 | -0.07% | ||
| Jun 30, 10 PM | $59.86 | +0.05% | ||
| Jun 30, 9 PM | $59.83 | +1.15% | ||
| Jun 30, 8 PM | $59.15 | +0.02% | ||
| Jun 30, 7 PM | $59.16 | +0.20% | ||
| Jun 30, 6 PM | $59.04 | -0.03% | ||
| Jun 30, 5 PM | $59.06 | -0.14% | ||
| Jun 30, 4 PM | $59.14 | +1.09% | ||
| Jun 30, 3 PM | $58.5 | -0.09% | ||
| Jun 30, 2 PM | $58.55 | -1.23% | ||
| Jun 30, 1 PM | $59.28 | -0.12% | ||
| Jun 30, 12 PM | $59.35 | -0.59% | ||
| Jun 30, 11 AM | $59.7 | +1.79% | ||
| Jun 30, 10 AM | $58.65 | +1.38% | ||
| Jun 30, 9 AM | $57.85 | +0.09% | ||
| Jun 30, 8 AM | $57.8 | +1.35% | ||
| Jun 30, 7 AM | $57.03 | -1.52% | ||
| Jun 30, 6 AM | $57.91 | +0.00% | ||
| Jun 30, 5 AM | $57.91 | +0.64% | ||
| Jun 30, 4 AM | $57.54 | +0.00% | ||
| Jun 30, 3 AM | $57.54 | +0.66% | ||
| Jun 30, 2 AM | $57.16 | +0.00% | ||
| Jun 30, 1 AM | $57.16 | -0.03% | ||
| Jun 30, 12 AM | $57.18 | +0.25% | ||
| Jun 29, 11 PM | $57.04 | +0.02% | ||
| Jun 29, 10 PM | $57.03 | -1.59% | ||
| Jun 29, 9 PM | $57.95 | +0.00% | ||
| Jun 29, 8 PM | $57.95 | +0.57% | ||
| Jun 29, 7 PM | $57.62 | +0.24% | ||
| Jun 29, 6 PM | $57.48 | +0.45% | ||
| Jun 29, 5 PM | $57.22 | +0.23% | ||
| Jun 29, 4 PM | $57.09 | +0.56% | ||
| Jun 29, 3 PM | $56.77 | +0.96% | ||
| Jun 29, 2 PM | $56.23 | -1.42% | ||
| Jun 29, 1 PM | $57.03 | -1.18% | ||
| Jun 29, 12 PM | $57.71 | +0.00% | ||
| Jun 29, 11 AM | $57.71 | -0.21% | ||
| Jun 29, 10 AM | $57.83 | +0.57% | ||
| Jun 29, 9 AM | $57.5 | +0.00% | ||
| Jun 29, 8 AM | $57.5 | +0.33% | ||
| Jun 29, 7 AM | $57.31 | +0.00% | ||
| Jun 29, 6 AM | $57.31 | +0.00% | ||
| Jun 29, 5 AM | $57.31 | +0.00% | ||