Coinranking
Invesco Solar ETF (Reality Tokenized) Historical Data
rTAN
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2 AM | $57.13 | +0.00% | ||
| Jun 27, 1 AM | $57.13 | +0.00% | ||
| Jun 27, 12 AM | $57.13 | +0.00% | ||
| Jun 26, 11 PM | $57.13 | -0.19% | ||
| Jun 26, 10 PM | $57.24 | +0.00% | ||
| Jun 26, 9 PM | $57.24 | +0.00% | ||
| Jun 26, 8 PM | $57.24 | +0.67% | ||
| Jun 26, 7 PM | $56.86 | +0.46% | ||
| Jun 26, 6 PM | $56.6 | -0.74% | ||
| Jun 26, 5 PM | $57.02 | -0.28% | ||
| Jun 26, 4 PM | $57.18 | +0.02% | ||
| Jun 26, 3 PM | $57.17 | +0.35% | ||
| Jun 26, 2 PM | $56.97 | -0.77% | ||
| Jun 26, 1 PM | $57.47 | -0.05% | ||
| Jun 26, 12 PM | $57.5 | +0.00% | ||
| Jun 26, 11 AM | $57.5 | -0.40% | ||
| Jun 26, 10 AM | $57.73 | +0.84% | ||
| Jun 26, 9 AM | $57.25 | -0.40% | ||
| Jun 26, 8 AM | $57.48 | -0.03% | ||
| Jun 26, 7 AM | $57.5 | -0.84% | ||
| Jun 26, 6 AM | $57.99 | +0.00% | ||
| Jun 26, 5 AM | $57.99 | +0.00% | ||
| Jun 26, 4 AM | $57.99 | +0.00% | ||
| Jun 26, 3 AM | $57.99 | +0.00% | ||
| Jun 26, 2 AM | $57.99 | -0.03% | ||
| Jun 26, 1 AM | $58.01 | +1.42% | ||
| Jun 26, 12 AM | $57.2 | +0.00% | ||
| Jun 25, 11 PM | $57.2 | +0.00% | ||
| Jun 25, 10 PM | $57.2 | -0.54% | ||
| Jun 25, 9 PM | $57.51 | +0.00% | ||
| Jun 25, 8 PM | $57.51 | -0.69% | ||
| Jun 25, 7 PM | $57.91 | +0.26% | ||
| Jun 25, 6 PM | $57.75 | -0.28% | ||
| Jun 25, 5 PM | $57.91 | -0.02% | ||
| Jun 25, 4 PM | $57.91 | +0.33% | ||
| Jun 25, 3 PM | $57.72 | -0.17% | ||
| Jun 25, 2 PM | $57.82 | +2.01% | ||
| Jun 25, 1 PM | $56.69 | -3.72% | ||
| Jun 25, 12 PM | $58.88 | +0.12% | ||
| Jun 25, 11 AM | $58.81 | -0.03% | ||
| Jun 25, 10 AM | $58.83 | +0.00% | ||
| Jun 25, 9 AM | $58.83 | +0.00% | ||
| Jun 25, 8 AM | $58.83 | +1.10% | ||
| Jun 25, 7 AM | $58.19 | +0.00% | ||
| Jun 25, 6 AM | $58.19 | -1.34% | ||
| Jun 25, 5 AM | $58.98 | +0.00% | ||
| Jun 25, 4 AM | $58.98 | +0.00% | ||
| Jun 25, 3 AM | $58.98 | +0.00% | ||
| Jun 25, 2 AM | $58.98 | -0.52% | ||
| Jun 25, 1 AM | $59.29 | +1.45% | ||