Invesco Solar ETF (Reality Tokenized) Historical Data

rTAN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $58.44
+0.00%
$-- $50.85 million
Jun 24, 11 PM $58.44
+0.26%
$-- $50.84 million
Jun 24, 10 PM $58.29
+0.17%
$-- $50.82 million
Jun 24, 9 PM $58.19
+0.00%
$-- $50.81 million
Jun 24, 8 PM $58.19
-0.05%
$-- $50.81 million
Jun 24, 7 PM $58.22
+0.34%
$-- $49.2 million
Jun 24, 6 PM $58.02
-0.70%
$-- $39.25 million
Jun 24, 5 PM $58.43
-1.08%
$-- $34.46 million
Jun 24, 4 PM $59.07
-0.69%
$-- $28.44 million
Jun 24, 3 PM $59.48
-0.20%
$-- $23.36 million
Jun 24, 2 PM $59.6
+0.22%
$-- $16.78 million
Jun 24, 1 PM $59.47
-0.12%
$-- $6.89 million
Jun 24, 12 PM $59.54
+1.59%
$-- $410,900
Jun 24, 11 AM $58.61
+0.00%
$-- $45,897
Jun 24, 10 AM $58.61
+0.00%
$-- $15,594
Jun 24, 9 AM $58.61
-0.41%
$-- $7,975
Jun 24, 8 AM $58.85
+0.19%
$-- $825
Jun 24, 7 AM $58.74
+0.00%
$-- $77.14 million
Jun 24, 6 AM $58.74
+0.00%
$-- $77.14 million
Jun 24, 5 AM $58.74
+0.00%
$-- $77.14 million
Jun 24, 4 AM $58.74
+0.00%
$-- $77.14 million
Jun 24, 3 AM $58.74
+1.05%
$-- $77.14 million
Jun 24, 2 AM $58.13
+0.00%
$-- $77.14 million
Jun 24, 1 AM $58.13
+0.00%
$-- $77.14 million
Jun 24, 12 AM $58.13
-2.30%
$-- $77.14 million
Jun 23, 11 PM $59.5
+0.00%
$-- $77.14 million
Jun 23, 10 PM $59.5
+0.00%
$-- $77.13 million
Jun 23, 9 PM $59.5
+0.00%
$-- $77.12 million
Jun 23, 8 PM $59.5
+1.59%
$-- $77.12 million
Jun 23, 7 PM $58.57
-0.43%
$-- $75.41 million
Jun 23, 6 PM $58.79
-0.56%
$-- $71.19 million
Jun 23, 5 PM $59.12
-0.47%
$-- $65.1 million
Jun 23, 4 PM $59.4
+0.20%
$-- $32.15 million
Jun 23, 3 PM $59.28
-0.13%
$-- $28.98 million
Jun 23, 2 PM $59.36
-0.82%
$-- $20.03 million
Jun 23, 1 PM $59.85
+0.34%
$-- $6.93 million
Jun 23, 12 PM $59.65
+0.35%
$-- $365,564
Jun 23, 11 AM $59.44
+0.97%
$-- $312,627
Jun 23, 10 AM $58.87
-0.22%
$-- $212,597
Jun 23, 9 AM $59
+0.08%
$-- $196,518
Jun 23, 8 AM $58.95
-1.49%
$-- $177,186
Jun 23, 7 AM $59.84
+1.10%
$-- $55.8 million
Jun 23, 6 AM $59.19
-2.10%
$-- $55.8 million
Jun 23, 5 AM $60.46
+0.00%
$-- $55.8 million
Jun 23, 4 AM $60.46
-0.08%
$-- $55.8 million
Jun 23, 3 AM $60.51
+0.08%
$-- $55.8 million
Jun 23, 2 AM $60.46
+0.00%
$-- $55.8 million
Jun 23, 1 AM $60.46
+0.00%
$-- $55.8 million
Jun 23, 12 AM $60.46
-1.69%
$-- $55.8 million
Jun 22, 11 PM $61.5
-0.81%
$-- $55.8 million