Invesco Solar ETF (Reality Tokenized) Historical Data

rTAN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $62
+0.21%
$-- $55.79 million
Jun 22, 9 PM $61.87
+0.39%
$-- $54.17 million
Jun 22, 8 PM $61.63
+0.83%
$-- $54.16 million
Jun 22, 7 PM $61.11
-0.42%
$-- $48.15 million
Jun 22, 6 PM $61.35
-0.41%
$-- $38.05 million
Jun 22, 5 PM $61.6
-0.34%
$-- $36.04 million
Jun 22, 4 PM $61.81
+0.06%
$-- $31 million
Jun 22, 3 PM $61.77
+1.11%
$-- $24.43 million
Jun 22, 2 PM $61.08
-0.96%
$-- $21.41 million
Jun 22, 1 PM $61.67
+0.72%
$-- $5.59 million
Jun 22, 12 PM $61.23
+0.38%
$-- $227,555
Jun 22, 11 AM $61
+0.44%
$-- $201,148
Jun 22, 10 AM $60.73
-0.03%
$-- $84,962
Jun 22, 9 AM $60.75
+0.20%
$-- $67,219
Jun 22, 8 AM $60.63
+0.28%
$-- $20,503
Jun 22, 7 AM $60.41
+0.00%
$-- $14,807
Jun 22, 6 AM $60.41
+0.68%
$-- $14,746
Jun 22, 5 AM $60
+0.00%
$-- $11,122
Jun 22, 4 AM $60
-0.53%
$-- $9,442
Jun 22, 3 AM $60.32
-0.38%
$-- $9,142
Jun 22, 2 AM $60.55
-0.59%
$-- $9,082
Jun 22, 1 AM $60.91
-0.10%
$-- $6,171
Jun 22, 12 AM $60.97
+0.84%
$-- $1,280
Jun 21, 11 PM $60.46
+0.00%
$-- $6.81 million
Jun 21, 10 PM $60.46
+0.00%
$-- $6.81 million
Jun 21, 9 PM $60.46
+0.00%
$-- $6.81 million
Jun 21, 8 PM $60.46
+0.00%
$-- $6.81 million
Jun 21, 7 PM $60.46
+0.00%
$-- $6.81 million
Jun 21, 6 PM $60.46
+0.00%
$-- $6.81 million
Jun 21, 5 PM $60.46
+0.00%
$-- $6.81 million
Jun 21, 4 PM $60.46
+0.00%
$-- $6.81 million
Jun 21, 3 PM $60.46
+0.00%
$-- $6.81 million
Jun 21, 2 PM $60.46
+0.00%
$-- $6.81 million
Jun 21, 1 PM $60.46
+0.00%
$-- $6.81 million
Jun 21, 12 PM $60.46
+0.00%
$-- $6.81 million
Jun 21, 11 AM $60.46
+0.00%
$-- $6.81 million
Jun 21, 10 AM $60.46
+0.00%
$-- $6.81 million
Jun 21, 9 AM $60.46
+0.00%
$-- $6.81 million
Jun 21, 8 AM $60.46
+0.00%
$-- $6.81 million
Jun 21, 7 AM $60.46
+0.00%
$-- $6.81 million
Jun 21, 6 AM $60.46
+0.00%
$-- $6.81 million
Jun 21, 5 AM $60.46
+0.00%
$-- $6.81 million
Jun 21, 4 AM $60.46
+0.00%
$-- $6.81 million
Jun 21, 3 AM $60.46
+0.00%
$-- $6.81 million
Jun 21, 2 AM $60.46
+0.00%
$-- $6.81 million
Jun 21, 1 AM $60.46
+0.00%
$-- $6.81 million
Jun 21, 12 AM $60.46
+0.00%
$-- $6.81 million
Jun 20, 11 PM $60.46
+0.00%
$-- $6.81 million
Jun 20, 10 PM $60.46
+0.00%
$-- $6.81 million
Jun 20, 9 PM $60.46
+0.00%
$-- $6.81 million