Invesco Solar ETF (Reality Tokenized) Historical Data

rTAN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $60.46
+0.00%
$-- $6.81 million
Jun 20, 7 PM $60.46
+0.00%
$-- $6.81 million
Jun 20, 6 PM $60.46
+0.00%
$-- $6.81 million
Jun 20, 5 PM $60.46
+0.00%
$-- $6.81 million
Jun 20, 4 PM $60.46
+0.00%
$-- $6.81 million
Jun 20, 3 PM $60.46
+0.00%
$-- $6.81 million
Jun 20, 2 PM $60.46
+0.00%
$-- $6.81 million
Jun 20, 1 PM $60.46
+0.00%
$-- $6.81 million
Jun 20, 12 PM $60.46
+0.00%
$-- $6.81 million
Jun 20, 11 AM $60.46
+0.00%
$-- $6.81 million
Jun 20, 10 AM $60.46
+0.00%
$-- $6.81 million
Jun 20, 9 AM $60.46
+0.00%
$-- $6.81 million
Jun 20, 8 AM $60.46
+0.00%
$-- $6.81 million
Jun 20, 7 AM $60.46
+0.00%
$-- $6.81 million
Jun 20, 6 AM $60.46
+0.00%
$-- $6.81 million
Jun 20, 5 AM $60.46
+0.00%
$-- $6.81 million
Jun 20, 4 AM $60.46
+0.00%
$-- $6.81 million
Jun 20, 3 AM $60.46
+0.00%
$-- $97.25 million
Jun 20, 2 AM $60.46
+0.00%
$-- $97.25 million
Jun 20, 1 AM $60.46
+0.00%
$-- $97.25 million
Jun 20, 12 AM $60.46
+0.00%
$-- $97.25 million
Jun 19, 11 PM $60.46
+0.00%
$-- $97.25 million
Jun 19, 10 PM $60.46
+0.00%
$-- $97.25 million
Jun 19, 9 PM $60.46
+0.00%
$-- $97.25 million
Jun 19, 8 PM $60.46
+0.00%
$-- $97.25 million
Jun 19, 7 PM $60.46
+0.00%
$-- $97.25 million
Jun 19, 6 PM $60.46
+0.00%
$-- $97.25 million
Jun 19, 5 PM $60.46
+0.00%
$-- $97.25 million
Jun 19, 4 PM $60.46
+0.00%
$-- $97.25 million
Jun 19, 3 PM $60.46
+0.00%
$-- $97.25 million
Jun 19, 2 PM $60.46
+0.00%
$-- $97.25 million
Jun 19, 1 PM $60.46
+0.00%
$-- $97.25 million
Jun 19, 12 PM $60.46
+0.00%
$-- $97.25 million
Jun 19, 11 AM $60.46
+0.00%
$-- $97.25 million
Jun 19, 10 AM $60.46
+0.00%
$-- $97.25 million
Jun 19, 9 AM $60.46
+0.00%
$-- $97.25 million
Jun 19, 8 AM $60.46
+0.00%
$-- $97.25 million
Jun 19, 7 AM $60.46
+0.00%
$-- $97.25 million
Jun 19, 6 AM $60.46
+0.00%
$-- $97.25 million
Jun 19, 5 AM $60.46
+0.00%
$-- $97.25 million
Jun 19, 4 AM $60.46
+0.00%
$-- $97.25 million
Jun 19, 3 AM $60.46
+0.00%
$-- $97.25 million
Jun 19, 2 AM $60.46
+0.00%
$-- $97.25 million
Jun 19, 1 AM $60.46
+0.00%
$-- $97.25 million
Jun 19, 12 AM $60.46
+0.00%
$-- $97.25 million
Jun 18, 11 PM $60.46
-0.95%
$-- $97.25 million
Jun 18, 10 PM $61.04
+0.08%
$-- $97.21 million
Jun 18, 9 PM $60.99
+0.63%
$-- $97.19 million
Jun 18, 8 PM $60.61
+0.07%
$-- $97.13 million
Jun 18, 7 PM $60.57
+0.36%
$-- $93.29 million