Invesco Solar ETF (Reality Tokenized) Historical Data

rTAN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $60.35
+0.15%
$-- $79.96 million
Jun 18, 5 PM $60.26
-0.22%
$-- $74.16 million
Jun 18, 4 PM $60.39
+0.20%
$-- $69.93 million
Jun 18, 3 PM $60.3
+0.30%
$-- $48.88 million
Jun 18, 2 PM $60.12
+1.40%
$-- $19.51 million
Jun 18, 1 PM $59.29
-0.92%
$-- $8.81 million
Jun 18, 12 PM $59.84
+0.02%
$-- $62,645
Jun 18, 11 AM $59.83
+0.49%
$-- $51,635
Jun 18, 10 AM $59.54
+1.52%
$-- $47,869
Jun 18, 9 AM $58.65
+0.00%
$-- $19,844
Jun 18, 8 AM $58.65
-0.59%
$-- $19,375
Jun 18, 7 AM $59
-0.17%
$-- $77.65 million
Jun 18, 6 AM $59.1
-0.91%
$-- $77.65 million
Jun 18, 5 AM $59.64
-0.05%
$-- $77.65 million
Jun 18, 4 AM $59.67
+0.02%
$-- $77.65 million
Jun 18, 3 AM $59.66
+0.00%
$-- $77.65 million
Jun 18, 2 AM $59.66
+0.00%
$-- $77.65 million
Jun 18, 1 AM $59.66
-0.08%
$-- $77.65 million
Jun 18, 12 AM $59.71
+1.20%
$-- $77.65 million
Jun 17, 11 PM $59
+0.41%
$-- $77.65 million
Jun 17, 10 PM $58.76
-1.03%
$-- $77.64 million
Jun 17, 9 PM $59.37
+1.57%
$-- $77.62 million
Jun 17, 8 PM $58.45
+0.00%
$-- $77.6 million
Jun 17, 7 PM $58.46
-2.70%
$-- $75.04 million
Jun 17, 6 PM $60.08
-0.71%
$-- $38.78 million
Jun 17, 5 PM $60.52
+0.10%
$-- $35.39 million
Jun 17, 4 PM $60.46
+0.37%
$-- $32.45 million
Jun 17, 3 PM $60.24
+1.09%
$-- $28.39 million
Jun 17, 2 PM $59.59
-0.82%
$-- $21.56 million
Jun 17, 1 PM $60.08
-0.46%
$-- $7.06 million
Jun 17, 12 PM $60.36
-0.23%
$-- $37,670
Jun 17, 11 AM $60.5
-0.17%
$-- $20,497
Jun 17, 10 AM $60.6
+0.00%
$-- $14,562
Jun 17, 9 AM $60.6
+0.00%
$-- $13,162
Jun 17, 8 AM $60.6
+0.10%
$-- $13,101
Jun 17, 7 AM $60.54
+0.00%
$-- $156.98 million
Jun 17, 6 AM $60.54
+0.00%
$-- $156.98 million
Jun 17, 5 AM $60.54
+0.00%
$-- $156.98 million
Jun 17, 4 AM $60.54
+0.38%
$-- $156.98 million
Jun 17, 3 AM $60.31
+0.00%
$-- $156.98 million
Jun 17, 2 AM $60.31
+0.00%
$-- $156.99 million
Jun 17, 1 AM $60.31
+0.20%
$-- $156.99 million
Jun 17, 12 AM $60.19
-0.89%
$-- $156.99 million
Jun 16, 11 PM $60.73
+0.00%
$-- $156.99 million
Jun 16, 10 PM $60.73
+0.00%
$-- $156.98 million
Jun 16, 9 PM $60.73
+0.00%
$-- $156.97 million
Jun 16, 8 PM $60.73
+0.28%
$-- $156.96 million
Jun 16, 7 PM $60.57
-1.01%
$-- $154.57 million
Jun 16, 6 PM $61.2
-0.42%
$-- $103.96 million
Jun 16, 5 PM $61.46
+0.36%
$-- $96.54 million