Invesco Solar ETF (Reality Tokenized) Historical Data

rTAN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $61.24
+0.08%
$-- $72.29 million
Jun 16, 3 PM $61.2
+0.43%
$-- $62.25 million
Jun 16, 2 PM $60.94
-2.15%
$-- $48.48 million
Jun 16, 1 PM $62.28
-0.35%
$-- $10.94 million
Jun 16, 12 PM $62.5
+0.08%
$-- $146,145
Jun 16, 11 AM $62.45
-0.10%
$-- $86,395
Jun 16, 10 AM $62.51
+0.00%
$-- $18,685
Jun 16, 9 AM $62.51
+0.00%
$-- $14,308
Jun 16, 8 AM $62.51
-0.41%
$-- $13,745
Jun 16, 7 AM $62.77
+0.11%
$-- $136.63 million
Jun 16, 6 AM $62.7
+0.00%
$-- $136.63 million
Jun 16, 5 AM $62.7
+0.00%
$-- $136.63 million
Jun 16, 4 AM $62.7
-0.48%
$-- $136.63 million
Jun 16, 3 AM $62.89
+0.00%
$-- $136.63 million
Jun 16, 2 AM $62.89
+0.00%
$-- $136.62 million
Jun 16, 1 AM $62.89
+0.82%
$-- $136.62 million
Jun 16, 12 AM $62.38
+0.00%
$-- $136.62 million
Jun 15, 11 PM $62.38
-1.08%
$-- $136.62 million
Jun 15, 10 PM $63.06
+0.00%
$-- $136.62 million
Jun 15, 9 PM $63.06
+0.00%
$-- $136.59 million
Jun 15, 8 PM $63.06
+0.57%
$-- $136.56 million
Jun 15, 7 PM $62.7
-0.51%
$-- $117.89 million
Jun 15, 6 PM $63.02
+0.16%
$-- $61.5 million
Jun 15, 5 PM $62.91
+0.51%
$-- $57.68 million
Jun 15, 4 PM $62.6
-0.02%
$-- $46.47 million
Jun 15, 3 PM $62.61
+0.79%
$-- $42.43 million
Jun 15, 2 PM $62.13
-1.02%
$-- $34.37 million
Jun 15, 1 PM $62.77
-2.79%
$-- $14.11 million
Jun 15, 12 PM $64.57
+0.05%
$-- $542,760
Jun 15, 11 AM $64.54
+0.08%
$-- $411,073
Jun 15, 10 AM $64.49
-0.09%
$-- $350,814
Jun 15, 9 AM $64.55
-0.77%
$-- $203,573
Jun 15, 8 AM $65.05
+0.71%
$-- $66,415
Jun 15, 7 AM $64.59
+0.00%
$-- $22,536
Jun 15, 6 AM $64.59
+0.09%
$-- $22,536
Jun 15, 5 AM $64.53
+0.00%
$-- $11,944
Jun 15, 4 AM $64.53
-0.03%
$-- $11,944
Jun 15, 3 AM $64.55
+0.03%
$-- $9,943
Jun 15, 2 AM $64.53
-0.02%
$-- $9,233
Jun 15, 1 AM $64.54
+0.47%
$-- $9,168
Jun 15, 12 AM $64.24
+1.82%
$-- $5,748
Jun 14, 11 PM $63.09
+0.00%
$-- $6.57 million
Jun 14, 10 PM $63.09
+0.00%
$-- $6.57 million
Jun 14, 9 PM $63.09
+0.00%
$-- $6.57 million
Jun 14, 8 PM $63.09
+0.00%
$-- $6.57 million
Jun 14, 7 PM $63.09
+0.00%
$-- $6.57 million
Jun 14, 6 PM $63.09
+0.00%
$-- $6.57 million
Jun 14, 5 PM $63.09
+0.00%
$-- $6.57 million
Jun 14, 4 PM $63.09
+0.00%
$-- $6.57 million
Jun 14, 3 PM $63.09
+0.00%
$-- $6.57 million