Invesco Solar ETF (Reality Tokenized) Historical Data

rTAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $53.74
+0.00%
$-- $20.38 million
Jul 22, 1 AM $53.74
+0.43%
$-- $20.38 million
Jul 22, 12 AM $53.51
-0.91%
$-- $20.38 million
Jul 21, 11 PM $54
+0.93%
$-- $20.38 million
Jul 21, 10 PM $53.5
+0.00%
$-- $20.38 million
Jul 21, 9 PM $53.5
-0.02%
$-- $20.37 million
Jul 21, 8 PM $53.51
-0.39%
$-- $20.37 million
Jul 21, 7 PM $53.73
+0.04%
$-- $18.88 million
Jul 21, 6 PM $53.71
-0.26%
$-- $4.88 million
Jul 21, 5 PM $53.85
+0.04%
$-- $3.42 million
Jul 21, 4 PM $53.83
-0.07%
$-- $1.89 million
Jul 21, 3 PM $53.87
+0.07%
$-- $27.73 million
Jul 21, 2 PM $53.82
+0.67%
$-- $24.77 million
Jul 21, 1 PM $53.46
-0.24%
$-- $19.95 million
Jul 21, 12 PM $53.59
-0.50%
$-- $17.6 million
Jul 21, 11 AM $53.86
+0.50%
$-- $17.6 million
Jul 21, 10 AM $53.59
+1.79%
$-- $17.6 million
Jul 21, 9 AM $52.65
+0.00%
$-- $17.59 million
Jul 21, 8 AM $52.65
-0.27%
$-- $17.58 million
Jul 21, 7 AM $52.79
+0.15%
$-- $17.54 million
Jul 21, 6 AM $52.71
+0.00%
$-- $17.54 million
Jul 21, 5 AM $52.71
+0.00%
$-- $17.54 million
Jul 21, 4 AM $52.71
+0.00%
$-- $17.54 million
Jul 21, 3 AM $52.71
+0.00%
$-- $17.54 million
Jul 21, 2 AM $52.71
+0.00%
$-- $17.54 million
Jul 21, 1 AM $52.71
+0.11%
$-- $17.54 million
Jul 21, 12 AM $52.65
+0.00%
$-- $17.54 million
Jul 20, 11 PM $52.65
+0.50%
$-- $17.54 million
Jul 20, 10 PM $52.39
-0.57%
$-- $17.54 million
Jul 20, 9 PM $52.69
+0.00%
$-- $17.51 million
Jul 20, 8 PM $52.69
-0.02%
$-- $17.51 million
Jul 20, 7 PM $52.7
-0.47%
$-- $16.49 million
Jul 20, 6 PM $52.95
-0.13%
$-- $8.61 million
Jul 20, 5 PM $53.02
-0.11%
$-- $5.79 million
Jul 20, 4 PM $53.08
-0.21%
$-- $2.94 million
Jul 20, 3 PM $53.18
+0.80%
$-- $14.01 million
Jul 20, 2 PM $52.76
-0.81%
$-- $7.7 million
Jul 20, 1 PM $53.19
-2.48%
$-- $3.27 million
Jul 20, 12 PM $54.54
+0.00%
$-- $26,986
Jul 20, 11 AM $54.54
-0.04%
$-- $24,369
Jul 20, 10 AM $54.56
+0.00%
$-- $10,906
Jul 20, 9 AM $54.56
+0.02%
$-- $10,906
Jul 20, 8 AM $54.55
-0.07%
$-- $10,906
Jul 20, 7 AM $54.59
+0.00%
$-- $1,419
Jul 20, 6 AM $54.59
+0.00%
$-- $1,419
Jul 20, 5 AM $54.59
+0.00%
$-- $1,419
Jul 20, 4 AM $54.59
+0.00%
$-- $1,419
Jul 20, 3 AM $54.59
+0.00%
$-- $1,419
Jul 20, 2 AM $54.59
+0.00%
$-- $1,419
Jul 20, 1 AM $54.59
+0.00%
$-- $1,419