Invesco Solar ETF (Reality Tokenized) Historical Data

rTAN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $63.09
+0.00%
$-- $6.57 million
Jun 14, 1 PM $63.09
+0.00%
$-- $6.57 million
Jun 14, 12 PM $63.09
+0.00%
$-- $6.57 million
Jun 14, 11 AM $63.09
+0.00%
$-- $6.57 million
Jun 14, 10 AM $63.09
+0.00%
$-- $6.57 million
Jun 14, 9 AM $63.09
+0.00%
$-- $6.57 million
Jun 14, 8 AM $63.09
+0.00%
$-- $6.57 million
Jun 14, 7 AM $63.09
+0.00%
$-- $6.57 million
Jun 14, 6 AM $63.09
+0.00%
$-- $6.57 million
Jun 14, 5 AM $63.09
+0.00%
$-- $6.57 million
Jun 14, 4 AM $63.09
+0.00%
$-- $6.57 million
Jun 14, 3 AM $63.09
+0.00%
$-- $165.82 million
Jun 14, 2 AM $63.09
+0.00%
$-- $165.82 million
Jun 14, 1 AM $63.09
+0.00%
$-- $165.82 million
Jun 14, 12 AM $63.09
+0.00%
$-- $165.82 million
Jun 13, 11 PM $63.09
+0.00%
$-- $165.82 million
Jun 13, 10 PM $63.09
+0.00%
$-- $165.82 million
Jun 13, 9 PM $63.09
+0.00%
$-- $165.82 million
Jun 13, 8 PM $63.09
+0.00%
$-- $165.82 million
Jun 13, 7 PM $63.09
+0.00%
$-- $165.82 million
Jun 13, 6 PM $63.09
+0.00%
$-- $165.82 million
Jun 13, 5 PM $63.09
+0.00%
$-- $165.82 million
Jun 13, 4 PM $63.09
+0.00%
$-- $165.82 million
Jun 13, 3 PM $63.09
+0.00%
$-- $165.82 million
Jun 13, 2 PM $63.09
+0.00%
$-- $165.82 million
Jun 13, 1 PM $63.09
+0.00%
$-- $165.82 million
Jun 13, 12 PM $63.09
+0.00%
$-- $165.82 million
Jun 13, 11 AM $63.09
+0.00%
$-- $165.82 million
Jun 13, 10 AM $63.09
+0.00%
$-- $165.82 million
Jun 13, 9 AM $63.09
+0.00%
$-- $165.82 million
Jun 13, 8 AM $63.09
+0.00%
$-- $165.82 million
Jun 13, 7 AM $63.09
+0.00%
$-- $165.82 million
Jun 13, 6 AM $63.09
+0.00%
$-- $165.82 million
Jun 13, 5 AM $63.09
+0.00%
$-- $165.82 million
Jun 13, 4 AM $63.09
+0.00%
$-- $165.82 million
Jun 13, 3 AM $63.09
+0.00%
$-- $165.82 million
Jun 13, 2 AM $63.09
+0.00%
$-- $165.82 million
Jun 13, 1 AM $63.09
+0.00%
$-- $165.82 million
Jun 13, 12 AM $63.09
-1.44%
$-- $165.82 million
Jun 12, 11 PM $64.01
+1.27%
$-- $165.82 million
Jun 12, 10 PM $63.21
+0.00%
$-- $165.7 million
Jun 12, 9 PM $63.21
+1.23%
$-- $165.65 million
Jun 12, 8 PM $62.44
-1.00%
$-- $165.55 million
Jun 12, 7 PM $63.07
-0.06%
$-- $162.52 million
Jun 12, 6 PM $63.12
-0.32%
$-- $150.88 million
Jun 12, 5 PM $63.32
+0.17%
$-- $145.12 million
Jun 12, 4 PM $63.21
+0.96%
$-- $139.43 million
Jun 12, 3 PM $62.6
-1.25%
$-- $130.54 million
Jun 12, 2 PM $63.39
+0.40%
$-- $120.85 million
Jun 12, 1 PM $63.14
+0.38%
$-- $96.6 million