Invesco Solar ETF (Reality Tokenized) Historical Data

rTAN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $62.9
-0.87%
$-- $128,208
Jun 12, 11 AM $63.45
+0.00%
$-- $69,806
Jun 12, 10 AM $63.45
+0.49%
$-- $56,142
Jun 12, 9 AM $63.14
+0.40%
$-- $25,230
Jun 12, 8 AM $62.89
+0.95%
$-- $22,010
Jun 12, 7 AM $62.3
+0.00%
$-- $84.69 million
Jun 12, 6 AM $62.3
-0.10%
$-- $84.69 million
Jun 12, 5 AM $62.36
-0.02%
$-- $84.69 million
Jun 12, 4 AM $62.37
+0.00%
$-- $84.69 million
Jun 12, 3 AM $62.37
+0.00%
$-- $84.69 million
Jun 12, 2 AM $62.37
+0.00%
$-- $84.69 million
Jun 12, 1 AM $62.37
+0.03%
$-- $84.69 million
Jun 12, 12 AM $62.35
+0.43%
$-- $84.69 million
Jun 11, 11 PM $62.08
+0.00%
$-- $84.68 million
Jun 11, 10 PM $62.08
+0.00%
$-- $84.61 million
Jun 11, 9 PM $62.08
+1.34%
$-- $84.56 million
Jun 11, 8 PM $61.26
-1.75%
$-- $84.48 million
Jun 11, 7 PM $62.34
+1.17%
$-- $78.38 million
Jun 11, 6 PM $61.62
+0.05%
$-- $59.11 million
Jun 11, 5 PM $61.58
+1.77%
$-- $51.45 million
Jun 11, 4 PM $60.53
-0.33%
$-- $42.07 million
Jun 11, 3 PM $60.73
+0.60%
$-- $37.43 million
Jun 11, 2 PM $60.37
+0.13%
$-- $23.5 million
Jun 11, 1 PM $60.29
+0.90%
$-- $12.14 million
Jun 11, 12 PM $59.75
-0.73%
$-- $152,386
Jun 11, 11 AM $60.19
-1.47%
$-- $68,334
Jun 11, 10 AM $61.09
+0.74%
$-- $33,013
Jun 11, 9 AM $60.64
-0.02%
$-- $22,212
Jun 11, 8 AM $60.65
+2.17%
$-- $21,121
Jun 11, 7 AM $59.36
+0.00%
$-- $178.62 million
Jun 11, 6 AM $59.36
-0.39%
$-- $178.62 million
Jun 11, 5 AM $59.59
+0.00%
$-- $178.62 million
Jun 11, 4 AM $59.59
+0.00%
$-- $178.62 million
Jun 11, 3 AM $59.59
-0.22%
$-- $178.62 million
Jun 11, 2 AM $59.72
+0.00%
$-- $178.62 million
Jun 11, 1 AM $59.72
+0.30%
$-- $178.62 million
Jun 11, 12 AM $59.54
-0.87%
$-- $178.62 million
Jun 10, 11 PM $60.06
+0.00%
$-- $178.62 million
Jun 10, 10 PM $60.06
-0.07%
$-- $178.61 million
Jun 10, 9 PM $60.1
+0.07%
$-- $178.43 million
Jun 10, 8 PM $60.06
+1.47%
$-- $178.39 million
Jun 10, 7 PM $59.18
-0.67%
$-- $161.1 million
Jun 10, 6 PM $59.58
-1.05%
$-- $128.72 million
Jun 10, 5 PM $60.21
+0.97%
$-- $118.65 million
Jun 10, 4 PM $59.62
-0.42%
$-- $108.97 million
Jun 10, 3 PM $59.87
+0.27%
$-- $88.68 million
Jun 10, 2 PM $59.69
-1.13%
$-- $50.56 million
Jun 10, 1 PM $60.37
-1.68%
$-- $20.97 million
Jun 10, 12 PM $61.4
+1.96%
$-- $220,879
Jun 10, 11 AM $60.22
-0.41%
$-- $107,973