Invesco Solar ETF (Reality Tokenized) Historical Data

rTAN Page 26
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 62.89
+0.00%
$ -- $ 22,520
11:50 AM $ 62.89
+0.00%
$ -- $ 22,457
11:49 AM $ 62.89
+0.00%
$ -- $ 22,457
11:48 AM $ 62.89
+0.00%
$ -- $ 22,457
11:47 AM $ 62.89
+0.00%
$ -- $ 22,457
11:46 AM $ 62.89
+0.00%
$ -- $ 22,457
11:45 AM $ 62.89
+0.00%
$ -- $ 22,394
11:44 AM $ 62.89
+0.00%
$ -- $ 22,394
11:43 AM $ 62.89
+0.00%
$ -- $ 22,394
11:42 AM $ 62.89
+0.00%
$ -- $ 22,394
11:41 AM $ 62.89
+0.00%
$ -- $ 22,394
11:40 AM $ 62.89
+0.00%
$ -- $ 22,394
11:39 AM $ 62.89
+0.00%
$ -- $ 22,394
11:38 AM $ 62.89
+0.00%
$ -- $ 22,394
11:37 AM $ 62.89
+0.00%
$ -- $ 22,394
11:36 AM $ 62.89
+0.00%
$ -- $ 22,394
11:35 AM $ 62.89
+0.00%
$ -- $ 22,394
11:34 AM $ 62.89
+0.00%
$ -- $ 22,331
11:33 AM $ 62.89
+0.00%
$ -- $ 22,331
11:32 AM $ 62.89
+0.00%
$ -- $ 22,017
11:31 AM $ 62.89
+0.00%
$ -- $ 22,017
11:30 AM $ 62.89
+0.00%
$ -- $ 22,017
11:29 AM $ 62.89
+0.00%
$ -- $ 22,017
11:28 AM $ 62.89
+0.00%
$ -- $ 22,017
11:27 AM $ 62.89
+0.00%
$ -- $ 22,017
11:26 AM $ 62.89
+0.00%
$ -- $ 22,017
11:25 AM $ 62.89
+0.00%
$ -- $ 22,017
11:24 AM $ 62.89
+0.00%
$ -- $ 22,017
11:23 AM $ 62.89
+0.00%
$ -- $ 22,017
11:22 AM $ 62.89
+0.00%
$ -- $ 22,017
11:21 AM $ 62.89
+0.00%
$ -- $ 22,017
11:20 AM $ 62.89
+0.00%
$ -- $ 22,017
11:19 AM $ 62.89
+0.00%
$ -- $ 22,017
11:18 AM $ 62.89
+0.00%
$ -- $ 22,017
11:17 AM $ 62.89
+0.00%
$ -- $ 22,017
11:16 AM $ 62.89
+0.00%
$ -- $ 22,017
11:15 AM $ 62.89
+0.00%
$ -- $ 22,017
11:14 AM $ 62.89
+0.00%
$ -- $ 22,017
11:13 AM $ 62.89
+0.00%
$ -- $ 22,017
11:12 AM $ 62.89
+0.00%
$ -- $ 22,017
11:11 AM $ 62.89
+0.00%
$ -- $ 22,017
11:10 AM $ 62.89
+0.00%
$ -- $ 22,017
11:09 AM $ 62.89
+0.00%
$ -- $ 22,017
11:08 AM $ 62.89
+0.00%
$ -- $ 22,017
11:07 AM $ 62.89
+0.00%
$ -- $ 21,137
11:06 AM $ 62.89
+0.00%
$ -- $ 21,137
11:05 AM $ 62.89
+0.00%
$ -- $ 18,936
11:04 AM $ 62.89
+0.06%
$ -- $ 18,936
11:03 AM $ 62.83
+0.51%
$ -- $ 18,873
11:02 AM $ 62.51
+0.00%
$ -- $ 18,873