Coinranking
Invesco Solar ETF (Reality Tokenized) Historical Data
rTAN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $53.35 | +0.00% | ||
| Jul 17, 9 PM | $53.35 | +0.00% | ||
| Jul 17, 8 PM | $53.35 | -0.87% | ||
| Jul 17, 7 PM | $53.82 | -0.43% | ||
| Jul 17, 6 PM | $54.05 | -0.48% | ||
| Jul 17, 5 PM | $54.31 | -0.31% | ||
| Jul 17, 4 PM | $54.48 | +0.67% | ||
| Jul 17, 3 PM | $54.12 | +0.93% | ||
| Jul 17, 2 PM | $53.62 | +0.04% | ||
| Jul 17, 1 PM | $53.6 | +0.28% | ||
| Jul 17, 12 PM | $53.45 | -0.52% | ||
| Jul 17, 11 AM | $53.73 | +1.17% | ||
| Jul 17, 10 AM | $53.11 | +0.00% | ||
| Jul 17, 9 AM | $53.11 | -0.21% | ||
| Jul 17, 8 AM | $53.22 | -1.35% | ||
| Jul 17, 7 AM | $53.95 | +0.02% | ||
| Jul 17, 6 AM | $53.94 | +1.01% | ||
| Jul 17, 5 AM | $53.4 | -0.93% | ||
| Jul 17, 4 AM | $53.9 | -0.48% | ||
| Jul 17, 3 AM | $54.16 | +0.00% | ||
| Jul 17, 2 AM | $54.16 | -1.71% | ||
| Jul 17, 1 AM | $55.1 | +0.00% | ||
| Jul 17, 12 AM | $55.1 | +0.00% | ||
| Jul 16, 11 PM | $55.1 | +1.16% | ||
| Jul 16, 10 PM | $54.47 | -0.66% | ||
| Jul 16, 9 PM | $54.83 | +0.00% | ||
| Jul 16, 8 PM | $54.83 | +1.18% | ||
| Jul 16, 7 PM | $54.19 | +0.41% | ||
| Jul 16, 6 PM | $53.97 | +0.11% | ||
| Jul 16, 5 PM | $53.91 | -0.75% | ||
| Jul 16, 4 PM | $54.32 | -0.17% | ||
| Jul 16, 3 PM | $54.41 | -0.77% | ||
| Jul 16, 2 PM | $54.83 | -0.22% | ||
| Jul 16, 1 PM | $54.95 | -0.58% | ||
| Jul 16, 12 PM | $55.27 | +0.73% | ||
| Jul 16, 11 AM | $54.87 | -2.09% | ||
| Jul 16, 10 AM | $56.04 | +0.00% | ||
| Jul 16, 9 AM | $56.04 | +0.81% | ||
| Jul 16, 8 AM | $55.59 | -0.73% | ||
| Jul 16, 7 AM | $56 | +0.00% | ||
| Jul 16, 6 AM | $56 | +0.00% | ||
| Jul 16, 5 AM | $56 | +0.00% | ||
| Jul 16, 4 AM | $56 | +0.00% | ||
| Jul 16, 3 AM | $56 | +0.00% | ||
| Jul 16, 2 AM | $56 | -0.71% | ||
| Jul 16, 1 AM | $56.4 | +0.00% | ||
| Jul 16, 12 AM | $56.4 | -0.84% | ||
| Jul 15, 11 PM | $56.88 | +0.05% | ||
| Jul 15, 10 PM | $56.85 | +0.00% | ||
| Jul 15, 9 PM | $56.85 | +0.00% | ||