Coinranking
Invesco Solar ETF (Reality Tokenized) Historical Data
rTAN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $56.85 | +1.83% | ||
| Jul 15, 7 PM | $55.82 | +0.56% | ||
| Jul 15, 6 PM | $55.51 | -0.68% | ||
| Jul 15, 5 PM | $55.89 | +1.42% | ||
| Jul 15, 4 PM | $55.11 | -0.76% | ||
| Jul 15, 3 PM | $55.54 | -0.02% | ||
| Jul 15, 2 PM | $55.54 | -1.87% | ||
| Jul 15, 1 PM | $56.6 | +2.28% | ||
| Jul 15, 12 PM | $55.34 | -0.02% | ||
| Jul 15, 11 AM | $55.35 | -0.05% | ||
| Jul 15, 10 AM | $55.38 | +0.00% | ||
| Jul 15, 9 AM | $55.38 | +0.42% | ||
| Jul 15, 8 AM | $55.15 | +0.00% | ||
| Jul 15, 7 AM | $55.15 | +0.00% | ||
| Jul 15, 6 AM | $55.15 | +0.00% | ||
| Jul 15, 5 AM | $55.15 | +0.00% | ||
| Jul 15, 4 AM | $55.15 | +0.00% | ||
| Jul 15, 3 AM | $55.15 | +0.00% | ||
| Jul 15, 2 AM | $55.15 | +0.00% | ||
| Jul 15, 1 AM | $55.15 | +0.00% | ||
| Jul 15, 12 AM | $55.15 | +0.00% | ||
| Jul 14, 11 PM | $55.15 | +0.00% | ||
| Jul 14, 10 PM | $55.15 | +0.00% | ||
| Jul 14, 9 PM | $55.15 | +0.00% | ||
| Jul 14, 8 PM | $55.15 | +0.04% | ||
| Jul 14, 7 PM | $55.14 | -0.07% | ||
| Jul 14, 6 PM | $55.19 | -0.09% | ||
| Jul 14, 5 PM | $55.24 | +0.45% | ||
| Jul 14, 4 PM | $54.99 | -0.54% | ||
| Jul 14, 3 PM | $55.29 | +0.36% | ||
| Jul 14, 2 PM | $55.09 | -0.25% | ||
| Jul 14, 1 PM | $55.23 | +1.62% | ||
| Jul 14, 12 PM | $54.35 | +0.67% | ||
| Jul 14, 11 AM | $53.99 | +0.80% | ||
| Jul 14, 10 AM | $53.56 | +0.98% | ||
| Jul 14, 9 AM | $53.04 | +0.00% | ||
| Jul 14, 8 AM | $53.04 | +0.00% | ||
| Jul 14, 7 AM | $53.04 | +0.00% | ||
| Jul 14, 6 AM | $53.04 | +0.00% | ||
| Jul 14, 5 AM | $53.04 | +0.95% | ||
| Jul 14, 4 AM | $52.54 | -0.94% | ||
| Jul 14, 3 AM | $53.04 | +0.06% | ||
| Jul 14, 2 AM | $53.01 | +0.00% | ||
| Jul 14, 1 AM | $53.01 | -1.40% | ||
| Jul 14, 12 AM | $53.76 | +0.92% | ||
| Jul 13, 11 PM | $53.27 | +0.00% | ||
| Jul 13, 10 PM | $53.27 | +0.00% | ||
| Jul 13, 9 PM | $53.27 | +0.78% | ||
| Jul 13, 8 PM | $52.86 | -0.47% | ||
| Jul 13, 7 PM | $53.11 | -0.19% | ||