Invesco Solar ETF (Reality Tokenized) Historical Data

rTAN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $53.21
-0.15%
$-- $18.85 million
Jul 13, 5 PM $53.29
-0.30%
$-- $15.67 million
Jul 13, 4 PM $53.45
-0.41%
$-- $12.63 million
Jul 13, 3 PM $53.67
-0.26%
$-- $10.6 million
Jul 13, 2 PM $53.8
-0.07%
$-- $7.8 million
Jul 13, 1 PM $53.87
-1.30%
$-- $3.68 million
Jul 13, 12 PM $54.58
-0.80%
$-- $35,891
Jul 13, 11 AM $55.02
-0.04%
$-- $27,538
Jul 13, 10 AM $55.04
+0.00%
$-- $26,958
Jul 13, 9 AM $55.04
-0.85%
$-- $26,628
Jul 13, 8 AM $55.51
+1.18%
$-- $26,353
Jul 13, 7 AM $54.86
+0.00%
$-- $164
Jul 13, 6 AM $54.86
+0.00%
$-- $164
Jul 13, 5 AM $54.86
-0.13%
$-- $164
Jul 13, 4 AM $54.93
+0.00%
$-- $27.3 million
Jul 13, 3 AM $54.93
+0.00%
$-- $27.3 million
Jul 13, 2 AM $54.93
+0.00%
$-- $27.3 million
Jul 13, 1 AM $54.93
+0.00%
$-- $27.3 million
Jul 13, 12 AM $54.93
+0.00%
$-- $27.3 million
Jul 12, 11 PM $54.93
+0.00%
$-- $27.3 million
Jul 12, 10 PM $54.93
+0.00%
$-- $27.3 million
Jul 12, 9 PM $54.93
+0.00%
$-- $27.3 million
Jul 12, 8 PM $54.93
+0.00%
$-- $27.3 million
Jul 12, 7 PM $54.93
+0.00%
$-- $27.3 million
Jul 12, 6 PM $54.93
+0.00%
$-- $27.3 million
Jul 12, 5 PM $54.93
+0.00%
$-- $27.3 million
Jul 12, 4 PM $54.93
+0.00%
$-- $27.3 million
Jul 12, 3 PM $54.93
+0.00%
$-- $27.3 million
Jul 12, 2 PM $54.93
+0.00%
$-- $27.3 million
Jul 12, 1 PM $54.93
+0.00%
$-- $27.3 million
Jul 12, 12 PM $54.93
+0.00%
$-- $27.3 million
Jul 12, 11 AM $54.93
+0.00%
$-- $27.3 million
Jul 12, 10 AM $54.93
+0.00%
$-- $27.3 million
Jul 12, 9 AM $54.93
+0.00%
$-- $27.3 million
Jul 12, 8 AM $54.93
+0.00%
$-- $27.3 million
Jul 12, 7 AM $54.93
+0.00%
$-- $27.3 million
Jul 12, 6 AM $54.93
+0.00%
$-- $27.3 million
Jul 12, 5 AM $54.93
+0.00%
$-- $27.3 million
Jul 12, 4 AM $54.93
+0.00%
$-- $27.3 million
Jul 12, 3 AM $54.93
+0.00%
$-- $28.05 million
Jul 12, 2 AM $54.93
+0.00%
$-- $28.05 million
Jul 12, 1 AM $54.93
+0.00%
$-- $28.05 million
Jul 12, 12 AM $54.93
+0.00%
$-- $28.05 million
Jul 11, 11 PM $54.93
+0.00%
$-- $28.05 million
Jul 11, 10 PM $54.93
+0.00%
$-- $28.05 million
Jul 11, 9 PM $54.93
+0.00%
$-- $28.05 million
Jul 11, 8 PM $54.93
+0.00%
$-- $28.05 million
Jul 11, 7 PM $54.93
+0.00%
$-- $28.05 million
Jul 11, 6 PM $54.93
+0.00%
$-- $28.05 million
Jul 11, 5 PM $54.93
+0.00%
$-- $28.05 million