Invesco Solar ETF (Reality Tokenized) Historical Data

rTAN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $54.93
+0.00%
$-- $28.05 million
Jul 11, 3 PM $54.93
+0.00%
$-- $28.05 million
Jul 11, 2 PM $54.93
+0.00%
$-- $28.05 million
Jul 11, 1 PM $54.93
+0.00%
$-- $28.05 million
Jul 11, 12 PM $54.93
+0.00%
$-- $28.05 million
Jul 11, 11 AM $54.93
+0.00%
$-- $28.05 million
Jul 11, 10 AM $54.93
+0.00%
$-- $28.05 million
Jul 11, 9 AM $54.93
+0.00%
$-- $28.05 million
Jul 11, 8 AM $54.93
+0.00%
$-- $28.05 million
Jul 11, 7 AM $54.93
+0.00%
$-- $28.05 million
Jul 11, 6 AM $54.93
+0.00%
$-- $28.05 million
Jul 11, 5 AM $54.93
+0.00%
$-- $28.05 million
Jul 11, 4 AM $54.93
+0.00%
$-- $28.05 million
Jul 11, 3 AM $54.93
+0.00%
$-- $28.05 million
Jul 11, 2 AM $54.93
+0.00%
$-- $28.05 million
Jul 11, 1 AM $54.93
+0.00%
$-- $28.05 million
Jul 11, 12 AM $54.93
+0.00%
$-- $28.05 million
Jul 10, 11 PM $54.93
+0.00%
$-- $28.05 million
Jul 10, 10 PM $54.93
+0.00%
$-- $28.05 million
Jul 10, 9 PM $54.93
+0.00%
$-- $28.04 million
Jul 10, 8 PM $54.93
+0.04%
$-- $28.04 million
Jul 10, 7 PM $54.93
+0.04%
$-- $26.89 million
Jul 10, 6 PM $54.93
-0.15%
$-- $21.22 million
Jul 10, 5 PM $55.01
-0.05%
$-- $17.34 million
Jul 10, 4 PM $55.04
+0.22%
$-- $16.21 million
Jul 10, 3 PM $54.92
+0.51%
$-- $11.81 million
Jul 10, 2 PM $54.64
-0.11%
$-- $8.4 million
Jul 10, 1 PM $54.7
-0.26%
$-- $3.92 million
Jul 10, 12 PM $54.84
+0.00%
$-- $45,458
Jul 10, 11 AM $54.84
-0.44%
$-- $33,723
Jul 10, 10 AM $55.08
+0.00%
$-- $8,663
Jul 10, 9 AM $55.08
+0.00%
$-- $8,103
Jul 10, 8 AM $55.08
+0.88%
$-- $6,341
Jul 10, 7 AM $54.6
+0.00%
$-- $21.83 million
Jul 10, 6 AM $54.6
+0.00%
$-- $21.83 million
Jul 10, 5 AM $54.6
+0.00%
$-- $21.83 million
Jul 10, 4 AM $54.6
+0.00%
$-- $21.83 million
Jul 10, 3 AM $54.6
+0.00%
$-- $21.83 million
Jul 10, 2 AM $54.6
+0.00%
$-- $21.83 million
Jul 10, 1 AM $54.6
-1.34%
$-- $21.83 million
Jul 10, 12 AM $55.34
+0.00%
$-- $21.83 million
Jul 9, 11 PM $55.34
+0.51%
$-- $21.83 million
Jul 9, 10 PM $55.06
-0.51%
$-- $21.83 million
Jul 9, 9 PM $55.34
+0.75%
$-- $21.82 million
Jul 9, 8 PM $54.93
-0.11%
$-- $21.82 million
Jul 9, 7 PM $54.98
-0.13%
$-- $20.32 million
Jul 9, 6 PM $55.05
+0.18%
$-- $16.45 million
Jul 9, 5 PM $54.95
+0.26%
$-- $15.05 million
Jul 9, 4 PM $54.81
-0.38%
$-- $12.94 million
Jul 9, 3 PM $55.02
-0.15%
$-- $11.3 million