Coinranking
Invesco Solar ETF (Reality Tokenized) Historical Data
rTAN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $55.08 | +0.18% | ||
| Jul 9, 1 PM | $54.98 | +0.88% | ||
| Jul 9, 12 PM | $54.5 | +0.65% | ||
| Jul 9, 11 AM | $54.15 | +0.48% | ||
| Jul 9, 10 AM | $53.89 | +0.20% | ||
| Jul 9, 9 AM | $53.78 | -0.20% | ||
| Jul 9, 8 AM | $53.89 | -0.44% | ||
| Jul 9, 7 AM | $54.13 | +0.04% | ||
| Jul 9, 6 AM | $54.11 | +0.00% | ||
| Jul 9, 5 AM | $54.11 | +0.00% | ||
| Jul 9, 4 AM | $54.11 | +0.00% | ||
| Jul 9, 3 AM | $54.11 | -0.02% | ||
| Jul 9, 2 AM | $54.12 | +0.00% | ||
| Jul 9, 1 AM | $54.12 | +0.00% | ||
| Jul 9, 12 AM | $54.12 | -0.11% | ||
| Jul 8, 11 PM | $54.18 | +0.86% | ||
| Jul 8, 10 PM | $53.72 | -0.67% | ||
| Jul 8, 9 PM | $54.08 | +0.67% | ||
| Jul 8, 8 PM | $53.72 | -0.70% | ||
| Jul 8, 7 PM | $54.11 | +0.71% | ||
| Jul 8, 6 PM | $53.73 | +0.17% | ||
| Jul 8, 5 PM | $53.64 | +0.47% | ||
| Jul 8, 4 PM | $53.39 | +0.87% | ||
| Jul 8, 3 PM | $52.93 | -0.88% | ||
| Jul 8, 2 PM | $53.4 | -1.57% | ||
| Jul 8, 1 PM | $54.24 | +0.17% | ||
| Jul 8, 12 PM | $54.15 | -0.26% | ||
| Jul 8, 11 AM | $54.29 | +0.82% | ||
| Jul 8, 10 AM | $53.85 | -0.28% | ||
| Jul 8, 9 AM | $54 | -0.33% | ||
| Jul 8, 8 AM | $54.18 | -1.28% | ||
| Jul 8, 7 AM | $54.88 | +0.00% | ||
| Jul 8, 6 AM | $54.88 | +0.00% | ||
| Jul 8, 5 AM | $54.88 | +0.00% | ||
| Jul 8, 4 AM | $54.88 | +0.00% | ||
| Jul 8, 3 AM | $54.88 | +0.00% | ||
| Jul 8, 2 AM | $54.88 | +0.00% | ||
| Jul 8, 1 AM | $54.88 | -0.20% | ||
| Jul 8, 12 AM | $54.99 | -0.02% | ||
| Jul 7, 11 PM | $55 | +0.00% | ||
| Jul 7, 10 PM | $55 | -0.02% | ||
| Jul 7, 9 PM | $55.01 | -1.75% | ||
| Jul 7, 8 PM | $55.99 | +2.21% | ||
| Jul 7, 7 PM | $54.78 | -0.09% | ||
| Jul 7, 6 PM | $54.83 | -0.44% | ||
| Jul 7, 5 PM | $55.07 | +0.60% | ||
| Jul 7, 4 PM | $54.73 | +0.57% | ||
| Jul 7, 3 PM | $54.42 | -0.29% | ||
| Jul 7, 2 PM | $54.58 | -1.36% | ||
| Jul 7, 1 PM | $55.33 | -3.64% | ||