Invesco Solar ETF (Reality Tokenized) Historical Data

rTAN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $57.42
+1.63%
$-- $256,101
Jul 7, 11 AM $56.5
-1.22%
$-- $149,378
Jul 7, 10 AM $57.2
+0.00%
$-- $21,312
Jul 7, 9 AM $57.2
-0.26%
$-- $21,198
Jul 7, 8 AM $57.35
+0.03%
$-- $19,995
Jul 7, 7 AM $57.33
+0.00%
$-- $25.05 million
Jul 7, 6 AM $57.33
+0.00%
$-- $25.05 million
Jul 7, 5 AM $57.33
+0.00%
$-- $25.05 million
Jul 7, 4 AM $57.33
-0.36%
$-- $25.05 million
Jul 7, 3 AM $57.54
-0.10%
$-- $25.05 million
Jul 7, 2 AM $57.6
+0.00%
$-- $25.05 million
Jul 7, 1 AM $57.6
-1.25%
$-- $25.05 million
Jul 7, 12 AM $58.33
+0.05%
$-- $25.05 million
Jul 6, 11 PM $58.3
-0.34%
$-- $25.05 million
Jul 6, 10 PM $58.5
+0.83%
$-- $24.96 million
Jul 6, 9 PM $58.02
+0.38%
$-- $24.93 million
Jul 6, 8 PM $57.8
+0.43%
$-- $24.93 million
Jul 6, 7 PM $57.54
-0.35%
$-- $22.53 million
Jul 6, 6 PM $57.74
+0.26%
$-- $16.55 million
Jul 6, 5 PM $57.59
-0.62%
$-- $14.59 million
Jul 6, 4 PM $57.95
-0.60%
$-- $12.85 million
Jul 6, 3 PM $58.3
+0.48%
$-- $9.52 million
Jul 6, 2 PM $58.02
+0.21%
$-- $7.04 million
Jul 6, 1 PM $57.9
+1.79%
$-- $2.51 million
Jul 6, 12 PM $56.88
+0.05%
$-- $34,872
Jul 6, 11 AM $56.85
+0.00%
$-- $32,030
Jul 6, 10 AM $56.85
+0.04%
$-- $27,934
Jul 6, 9 AM $56.83
+0.00%
$-- $27,763
Jul 6, 8 AM $56.83
+0.96%
$-- $27,763
Jul 6, 7 AM $56.29
-0.09%
$-- $1,858
Jul 6, 6 AM $56.34
+0.00%
$-- $1,239
Jul 6, 5 AM $56.34
+0.05%
$-- $1,070
Jul 6, 4 AM $56.31
+0.00%
$-- $619
Jul 6, 3 AM $56.31
+0.00%
$-- $619
Jul 6, 2 AM $56.31
+0.04%
$-- $619
Jul 6, 1 AM $56.29
+0.07%
$-- $507
Jul 6, 12 AM $56.25
+0.00%
$-- $66.63 million
Jul 5, 11 PM $56.25
+0.00%
$-- $66.63 million
Jul 5, 10 PM $56.25
+0.00%
$-- $66.63 million
Jul 5, 9 PM $56.25
+0.00%
$-- $66.63 million
Jul 5, 8 PM $56.25
+0.00%
$-- $66.63 million
Jul 5, 7 PM $56.25
+0.00%
$-- $66.63 million
Jul 5, 6 PM $56.25
+0.00%
$-- $66.63 million
Jul 5, 5 PM $56.25
+0.00%
$-- $66.63 million
Jul 5, 4 PM $56.25
+0.00%
$-- $66.63 million
Jul 5, 3 PM $56.25
+0.00%
$-- $66.63 million
Jul 5, 2 PM $56.25
+0.00%
$-- $66.63 million
Jul 5, 1 PM $56.25
+0.00%
$-- $66.63 million
Jul 5, 12 PM $56.25
+0.00%
$-- $66.63 million
Jul 5, 11 AM $56.25
+0.00%
$-- $66.63 million