Zaddy Coin Historical Data

ZADDY
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.0000116
+1.09%
$-- $23
Oct 5, 2025 $0.0000114
+0.45%
$11,438 $22
Oct 2, 2025 $0.0000113
+3.48%
$11,285 $6
Oct 1, 2025 $0.0000109
+5.12%
$10,889 $28
Sep 30, 2025 $0.0000104
+1.62%
$10,316 $82
Sep 29, 2025 $0.0000102
+2.37%
$10,226 $10
Sep 28, 2025 $0.0₅992
+6.03%
$9,970 $103
Sep 27, 2025 $0.0₅937
+3.30%
$9,370 $95
Sep 26, 2025 $0.0₅908
+2.86%
$9,072 $9
Sep 25, 2025 $0.0₅876
-5.95%
$8,762 $6
Sep 24, 2025 $0.0₅933
+17.88%
$9,324 $475
Sep 23, 2025 $0.0₅785
-96.45%
$7,912 $143,603
Sep 22, 2025 $0.00204
-38.56%
$-- $4.6 million
Sep 21, 2025 $0.00284
-38.28%
$-- $8.17 million
Sep 20, 2025 $0.00741
-4.30%
$-- $5.97 million
Download