Zaddy Coin Historical Data

ZADDY
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000116
+1.09%
$ -- $ 23
Oct 5, 2025 $ 0.0000114
+0.45%
$ 11,438 $ 22
Oct 2, 2025 $ 0.0000113
+3.48%
$ 11,285 $ 6
Oct 1, 2025 $ 0.0000109
+5.12%
$ 10,889 $ 28
Sep 30, 2025 $ 0.0000104
+1.62%
$ 10,316 $ 82
Sep 29, 2025 $ 0.0000102
+2.37%
$ 10,226 $ 10
Sep 28, 2025 $ 0.0₅992
+6.03%
$ 9,970 $ 103
Sep 27, 2025 $ 0.0₅937
+3.30%
$ 9,370 $ 95
Sep 26, 2025 $ 0.0₅908
+2.86%
$ 9,072 $ 9
Sep 25, 2025 $ 0.0₅876
-5.95%
$ 8,762 $ 6
Sep 24, 2025 $ 0.0₅933
+17.88%
$ 9,324 $ 475
Sep 23, 2025 $ 0.0₅785
-96.45%
$ 7,912 $ 143,603
Sep 22, 2025 $ 0.00204
-38.56%
$ -- $ 4.6 million
Sep 21, 2025 $ 0.00284
-38.28%
$ -- $ 8.17 million
Sep 20, 2025 $ 0.00741
-4.30%
$ -- $ 5.97 million
Download